Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.3895 USDT |
416,595.1653 OSMO |
1.3826 USDT |
1.3145 USDT |
1.3538 USDT |
1.4191 USDT |
| 2024-03-16 |
1.4853 USDT |
283,934.5603 OSMO |
1.4912 USDT |
1.4275 USDT |
1.4498 USDT |
1.4452 USDT |
| 2024-03-15 |
1.4963 USDT |
508,632.6701 OSMO |
1.5933 USDT |
1.4310 USDT |
1.4619 USDT |
1.4601 USDT |
| 2024-03-14 |
1.6349 USDT |
217,584.1492 OSMO |
1.6502 USDT |
1.5980 USDT |
1.6111 USDT |
1.6097 USDT |
| 2024-03-13 |
1.6281 USDT |
332,589.3181 OSMO |
1.6219 USDT |
1.4812 USDT |
1.6245 USDT |
1.6408 USDT |
| 2024-03-12 |
1.6382 USDT |
346,696.1865 OSMO |
1.6592 USDT |
1.5751 USDT |
1.6212 USDT |
1.6229 USDT |
| 2024-03-11 |
1.6377 USDT |
398,266.9881 OSMO |
1.6122 USDT |
1.5775 USDT |
1.6009 USDT |
1.6584 USDT |
| 2024-03-10 |
1.6415 USDT |
250,736.2243 OSMO |
1.6561 USDT |
1.6052 USDT |
1.6261 USDT |
1.6149 USDT |
| 2024-03-09 |
1.6590 USDT |
356,157.3722 OSMO |
1.6541 USDT |
1.4993 USDT |
1.6497 USDT |
1.6567 USDT |
| 2024-03-08 |
1.6783 USDT |
343,569.4774 OSMO |
1.7354 USDT |
1.6155 USDT |
1.6473 USDT |
1.6435 USDT |
| 2024-03-07 |
1.7604 USDT |
267,165.3060 OSMO |
1.7771 USDT |
1.7155 USDT |
1.7370 USDT |
1.7205 USDT |
| 2024-03-06 |
1.5633 USDT |
446,200.0070 OSMO |
1.5388 USDT |
1.5021 USDT |
1.5220 USDT |
1.5985 USDT |
| 2024-03-05 |
1.5865 USDT |
462,977.6845 OSMO |
1.6029 USDT |
1.4867 USDT |
1.5074 USDT |
1.4903 USDT |
| 2024-03-04 |
1.6037 USDT |
386,421.0341 OSMO |
1.6071 USDT |
1.4500 USDT |
1.5974 USDT |
1.5937 USDT |
| 2024-03-03 |
1.6014 USDT |
260,414.7364 OSMO |
1.6098 USDT |
1.5842 USDT |
1.5939 USDT |
1.6003 USDT |
| 2024-03-02 |
1.6026 USDT |
333,224.5894 OSMO |
1.6054 USDT |
1.5884 USDT |
1.6010 USDT |
1.6000 USDT |
| 2024-03-01 |
1.5905 USDT |
348,583.7635 OSMO |
1.5785 USDT |
1.5763 USDT |
1.5866 USDT |
1.5934 USDT |
| 2024-02-29 |
1.6202 USDT |
475,054.2269 OSMO |
1.5991 USDT |
1.5651 USDT |
1.5798 USDT |
1.5796 USDT |
| 2024-02-28 |
1.6084 USDT |
333,086.6844 OSMO |
1.6175 USDT |
1.5380 USDT |
1.5840 USDT |
1.5911 USDT |
| 2024-02-27 |
1.6419 USDT |
250,097.7167 OSMO |
1.6297 USDT |
1.6075 USDT |
1.6233 USDT |
1.6145 USDT |
| 2024-02-26 |
1.5960 USDT |
222,944.6518 OSMO |
1.5885 USDT |
1.5512 USDT |
1.5720 USDT |
1.6304 USDT |
| 2024-02-25 |
1.5833 USDT |
157,786.7502 OSMO |
1.5849 USDT |
1.5679 USDT |
1.5812 USDT |
1.5872 USDT |
| 2024-02-24 |
1.5582 USDT |
171,149.1255 OSMO |
1.5371 USDT |
1.5172 USDT |
1.5431 USDT |
1.5822 USDT |
| 2024-02-23 |
1.5372 USDT |
210,641.2931 OSMO |
1.5373 USDT |
1.5120 USDT |
1.5395 USDT |
1.5449 USDT |
| 2024-02-22 |
1.5523 USDT |
237,650.9652 OSMO |
1.5589 USDT |
1.5308 USDT |
1.5546 USDT |
1.5559 USDT |
| 2024-02-21 |
1.5618 USDT |
236,252.0705 OSMO |
1.6048 USDT |
1.5300 USDT |
1.5377 USDT |
1.5341 USDT |
| 2024-02-20 |
1.6189 USDT |
182,059.5605 OSMO |
1.6474 USDT |
1.5732 USDT |
1.5997 USDT |
1.5838 USDT |
| 2024-02-19 |
1.6243 USDT |
162,731.7918 OSMO |
1.6264 USDT |
1.6095 USDT |
1.6221 USDT |
1.6164 USDT |
| 2024-02-18 |
1.6120 USDT |
138,028.5209 OSMO |
1.6006 USDT |
1.5895 USDT |
1.5977 USDT |
1.6215 USDT |
| 2024-02-17 |
1.5983 USDT |
170,847.1917 OSMO |
1.6062 USDT |
1.5601 USDT |
1.5803 USDT |
1.5855 USDT |
| 2024-02-16 |
1.6093 USDT |
165,686.6572 OSMO |
1.6048 USDT |
1.5749 USDT |
1.5967 USDT |
1.5861 USDT |
| 2024-02-15 |
1.6460 USDT |
213,552.8146 OSMO |
1.6638 USDT |
1.6132 USDT |
1.6212 USDT |
1.6204 USDT |
| 2024-02-14 |
1.6548 USDT |
190,741.6826 OSMO |
1.6420 USDT |
1.6234 USDT |
1.6335 USDT |
1.6546 USDT |
| 2024-02-13 |
1.6475 USDT |
190,567.5981 OSMO |
1.6596 USDT |
1.6026 USDT |
1.6214 USDT |
1.6189 USDT |
| 2024-02-12 |
1.6198 USDT |
121,429.3079 OSMO |
1.6379 USDT |
1.5938 USDT |
1.6052 USDT |
1.6428 USDT |
| 2024-02-11 |
1.6711 USDT |
138,666.0147 OSMO |
1.6670 USDT |
1.6371 USDT |
1.6634 USDT |
1.6466 USDT |
| 2024-02-10 |
1.6848 USDT |
156,166.3737 OSMO |
1.6795 USDT |
1.6654 USDT |
1.6755 USDT |
1.6779 USDT |
| 2024-02-09 |
1.6703 USDT |
176,373.1222 OSMO |
1.6600 USDT |
1.6502 USDT |
1.6610 USDT |
1.6880 USDT |
| 2024-02-08 |
1.6569 USDT |
190,436.7730 OSMO |
1.6442 USDT |
1.6162 USDT |
1.6517 USDT |
1.6646 USDT |
| 2024-02-07 |
1.5878 USDT |
108,958.8301 OSMO |
1.5694 USDT |
1.5674 USDT |
1.5848 USDT |
1.6191 USDT |
| 2024-02-06 |
1.5638 USDT |
160,344.4240 OSMO |
1.5534 USDT |
1.5452 USDT |
1.5572 USDT |
1.5811 USDT |
| 2024-02-05 |
1.5665 USDT |
110,245.0721 OSMO |
1.5583 USDT |
1.5359 USDT |
1.5494 USDT |
1.5606 USDT |
| 2024-02-04 |
1.5771 USDT |
102,198.0965 OSMO |
1.5969 USDT |
1.5588 USDT |
1.5651 USDT |
1.5632 USDT |
| 2024-02-03 |
1.6170 USDT |
198,165.9723 OSMO |
1.6141 USDT |
1.6047 USDT |
1.6108 USDT |
1.6084 USDT |
| 2024-02-02 |
1.6157 USDT |
163,530.4879 OSMO |
1.6133 USDT |
1.5963 USDT |
1.6057 USDT |
1.6186 USDT |
| 2024-02-01 |
1.5980 USDT |
222,162.5167 OSMO |
1.5972 USDT |
1.5743 USDT |
1.5851 USDT |
1.6128 USDT |
| 2024-01-31 |
1.6389 USDT |
208,139.5085 OSMO |
1.6770 USDT |
1.5909 USDT |
1.6223 USDT |
1.6364 USDT |
| 2024-01-30 |
1.6860 USDT |
246,211.4412 OSMO |
1.6567 USDT |
1.6457 USDT |
1.6561 USDT |
1.6735 USDT |
| 2024-01-29 |
1.6177 USDT |
197,545.5931 OSMO |
1.5866 USDT |
1.5821 USDT |
1.6017 USDT |
1.6437 USDT |
| 2024-01-28 |
1.5896 USDT |
216,555.6279 OSMO |
1.5724 USDT |
1.5688 USDT |
1.5856 USDT |
1.5861 USDT |