Identifier on Huobi: osmousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
1.6198 USDT |
121,429.3079 OSMO |
1.6379 USDT |
1.5938 USDT |
1.6052 USDT |
1.6428 USDT |
| 2024-02-11 |
1.6711 USDT |
138,666.0147 OSMO |
1.6670 USDT |
1.6371 USDT |
1.6634 USDT |
1.6466 USDT |
| 2024-02-10 |
1.6848 USDT |
156,166.3737 OSMO |
1.6795 USDT |
1.6654 USDT |
1.6755 USDT |
1.6779 USDT |
| 2024-02-09 |
1.6703 USDT |
176,373.1222 OSMO |
1.6600 USDT |
1.6502 USDT |
1.6610 USDT |
1.6880 USDT |
| 2024-02-08 |
1.6569 USDT |
190,436.7730 OSMO |
1.6442 USDT |
1.6162 USDT |
1.6517 USDT |
1.6646 USDT |
| 2024-02-07 |
1.5878 USDT |
108,958.8301 OSMO |
1.5694 USDT |
1.5674 USDT |
1.5848 USDT |
1.6191 USDT |
| 2024-02-06 |
1.5638 USDT |
160,344.4240 OSMO |
1.5534 USDT |
1.5452 USDT |
1.5572 USDT |
1.5811 USDT |
| 2024-02-05 |
1.5665 USDT |
110,245.0721 OSMO |
1.5583 USDT |
1.5359 USDT |
1.5494 USDT |
1.5606 USDT |
| 2024-02-04 |
1.5771 USDT |
102,198.0965 OSMO |
1.5969 USDT |
1.5588 USDT |
1.5651 USDT |
1.5632 USDT |
| 2024-02-03 |
1.6170 USDT |
198,165.9723 OSMO |
1.6141 USDT |
1.6047 USDT |
1.6108 USDT |
1.6084 USDT |
| 2024-02-02 |
1.6157 USDT |
163,530.4879 OSMO |
1.6133 USDT |
1.5963 USDT |
1.6057 USDT |
1.6186 USDT |
| 2024-02-01 |
1.5980 USDT |
222,162.5167 OSMO |
1.5972 USDT |
1.5743 USDT |
1.5851 USDT |
1.6128 USDT |
| 2024-01-31 |
1.6389 USDT |
208,139.5085 OSMO |
1.6770 USDT |
1.5909 USDT |
1.6223 USDT |
1.6364 USDT |
| 2024-01-30 |
1.6860 USDT |
246,211.4412 OSMO |
1.6567 USDT |
1.6457 USDT |
1.6561 USDT |
1.6735 USDT |
| 2024-01-29 |
1.6177 USDT |
197,545.5931 OSMO |
1.5866 USDT |
1.5821 USDT |
1.6017 USDT |
1.6437 USDT |
| 2024-01-28 |
1.5896 USDT |
216,555.6279 OSMO |
1.5724 USDT |
1.5688 USDT |
1.5856 USDT |
1.5861 USDT |
| 2024-01-27 |
1.5399 USDT |
208,019.2324 OSMO |
1.5285 USDT |
1.4195 USDT |
1.5396 USDT |
1.5855 USDT |
| 2024-01-26 |
1.4717 USDT |
192,486.4389 OSMO |
1.4442 USDT |
1.4308 USDT |
1.4509 USDT |
1.5244 USDT |
| 2024-01-25 |
1.4423 USDT |
274,237.0873 OSMO |
1.4611 USDT |
1.4129 USDT |
1.4304 USDT |
1.4422 USDT |
| 2024-01-24 |
1.4624 USDT |
267,732.5913 OSMO |
1.4478 USDT |
1.4404 USDT |
1.4522 USDT |
1.4546 USDT |
| 2024-01-23 |
1.4153 USDT |
238,816.6947 OSMO |
1.4362 USDT |
1.3423 USDT |
1.3672 USDT |
1.3990 USDT |
| 2024-01-22 |
1.5031 USDT |
190,819.0934 OSMO |
1.5641 USDT |
1.4313 USDT |
1.4724 USDT |
1.4353 USDT |
| 2024-01-21 |
1.6027 USDT |
214,047.1265 OSMO |
1.6156 USDT |
1.5772 USDT |
1.5892 USDT |
1.5889 USDT |
| 2024-01-20 |
1.6229 USDT |
201,495.8125 OSMO |
1.6333 USDT |
1.6038 USDT |
1.6212 USDT |
1.6161 USDT |
| 2024-01-19 |
1.6129 USDT |
307,789.2605 OSMO |
1.6326 USDT |
1.5560 USDT |
1.6031 USDT |
1.6225 USDT |
| 2024-01-18 |
1.6606 USDT |
221,185.3551 OSMO |
1.6413 USDT |
1.6300 USDT |
1.6377 USDT |
1.6812 USDT |
| 2024-01-17 |
1.6536 USDT |
307,359.3932 OSMO |
1.6719 USDT |
1.6301 USDT |
1.6500 USDT |
1.6482 USDT |
| 2024-01-16 |
1.7010 USDT |
232,216.6324 OSMO |
1.7162 USDT |
1.6316 USDT |
1.6775 USDT |
1.7009 USDT |
| 2024-01-15 |
1.7272 USDT |
228,921.3863 OSMO |
1.7211 USDT |
1.7078 USDT |
1.7105 USDT |
1.7273 USDT |
| 2024-01-14 |
1.6970 USDT |
300,121.4630 OSMO |
1.6734 USDT |
1.6339 USDT |
1.6559 USDT |
1.7302 USDT |
| 2024-01-13 |
1.6671 USDT |
335,281.2382 OSMO |
1.6495 USDT |
1.6427 USDT |
1.6550 USDT |
1.7013 USDT |
| 2024-01-12 |
1.7947 USDT |
297,637.1080 OSMO |
1.8895 USDT |
1.6454 USDT |
1.6836 USDT |
1.6794 USDT |
| 2024-01-11 |
1.8853 USDT |
308,781.8055 OSMO |
1.8631 USDT |
1.8083 USDT |
1.8496 USDT |
1.8711 USDT |
| 2024-01-10 |
1.7601 USDT |
344,845.8407 OSMO |
1.7506 USDT |
1.7371 USDT |
1.7527 USDT |
1.7901 USDT |
| 2024-01-09 |
1.8447 USDT |
218,561.3691 OSMO |
1.8756 USDT |
1.7632 USDT |
1.7770 USDT |
1.7683 USDT |
| 2024-01-08 |
1.7501 USDT |
222,614.6134 OSMO |
1.7805 USDT |
1.6611 USDT |
1.7103 USDT |
1.7957 USDT |
| 2024-01-07 |
1.7503 USDT |
382,559.6988 OSMO |
1.6999 USDT |
1.6873 USDT |
1.7042 USDT |
1.7946 USDT |
| 2024-01-06 |
1.6821 USDT |
491,112.8908 OSMO |
1.7067 USDT |
1.5268 USDT |
1.6358 USDT |
1.6715 USDT |
| 2024-01-05 |
1.8091 USDT |
603,842.5965 OSMO |
2.1013 USDT |
1.7002 USDT |
1.7219 USDT |
1.7310 USDT |
| 2024-01-04 |
1.6058 USDT |
736,405.2132 OSMO |
1.5127 USDT |
1.5034 USDT |
1.5199 USDT |
1.8337 USDT |
| 2024-01-03 |
1.5519 USDT |
651,606.8579 OSMO |
1.5761 USDT |
1.4183 USDT |
1.4896 USDT |
1.4989 USDT |
| 2024-01-02 |
1.4740 USDT |
553,668.3445 OSMO |
1.4793 USDT |
1.4162 USDT |
1.4535 USDT |
1.4768 USDT |
| 2024-01-01 |
1.4480 USDT |
245,073.6133 OSMO |
1.4491 USDT |
1.4169 USDT |
1.4296 USDT |
1.4787 USDT |
| 2023-12-31 |
1.4487 USDT |
180,896.3605 OSMO |
1.4360 USDT |
1.4231 USDT |
1.4344 USDT |
1.4691 USDT |
| 2023-12-30 |
1.5164 USDT |
221,664.3475 OSMO |
1.5454 USDT |
1.4601 USDT |
1.4995 USDT |
1.5421 USDT |
| 2023-12-29 |
1.5967 USDT |
206,545.1017 OSMO |
1.6273 USDT |
1.5501 USDT |
1.5902 USDT |
1.5606 USDT |
| 2023-12-28 |
1.6643 USDT |
284,428.0557 OSMO |
1.7486 USDT |
1.6117 USDT |
1.6319 USDT |
1.6241 USDT |
| 2023-12-27 |
1.6755 USDT |
222,778.9256 OSMO |
1.7088 USDT |
1.6127 USDT |
1.6494 USDT |
1.7085 USDT |
| 2023-12-26 |
1.8239 USDT |
180,857.1119 OSMO |
1.5064 USDT |
1.5060 USDT |
1.5168 USDT |
1.7147 USDT |
| 2023-12-25 |
1.4786 USDT |
318,061.6507 OSMO |
1.4726 USDT |
1.4451 USDT |
1.4555 USDT |
1.5087 USDT |