Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0022 USDT |
56,058,040.8761 OX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0024 USDT |
483,016,185.1667 OX |
0.0025 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0022 USDT |
643,244,522.6225 OX |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-08 |
0.0024 USDT |
392,556,998.7710 OX |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-07 |
0.0022 USDT |
451,169,831.9082 OX |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-06 |
0.0027 USDT |
69,815,270.9018 OX |
0.0030 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0033 USDT |
73,039,138.5258 OX |
0.0037 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-04 |
0.0033 USDT |
353,302,071.0468 OX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-04-03 |
0.0036 USDT |
313,962,156.5090 OX |
0.0038 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-02 |
0.0042 USDT |
91,937,687.7865 OX |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-04-01 |
0.0043 USDT |
118,372,808.3014 OX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-03-31 |
0.0042 USDT |
162,068,886.8358 OX |
0.0042 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0044 USDT |
38,564,139.1156 OX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0037 USDT |
15,147,011.4877 OX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0044 USDT |
322,067,764.3392 OX |
0.0048 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-27 |
0.0048 USDT |
7,334,359.0883 OX |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-26 |
0.0051 USDT |
280,751,933.9610 OX |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-25 |
0.0054 USDT |
723,013,536.7104 OX |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-24 |
0.0055 USDT |
1,599,729,306.9040 OX |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-03-23 |
0.0054 USDT |
8,725,352.2442 OX |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0055 USDT |
108,490,796.4274 OX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-03-21 |
0.0052 USDT |
201,074,445.4646 OX |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-20 |
0.0054 USDT |
1,112,598,019.3796 OX |
0.0057 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-19 |
0.0053 USDT |
929,515,622.9991 OX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-03-18 |
0.0051 USDT |
746,048,966.2387 OX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-03-17 |
0.0047 USDT |
211,080,206.7104 OX |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-16 |
0.0054 USDT |
163,089,240.8233 OX |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-15 |
0.0057 USDT |
845,662,198.8718 OX |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-14 |
0.0055 USDT |
2,572,687,520.3066 OX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-03-13 |
0.0059 USDT |
3,749,707,618.9264 OX |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-03-12 |
0.0059 USDT |
2,427,329,431.6017 OX |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-11 |
0.0058 USDT |
3,706,305,118.7178 OX |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-03-10 |
0.0065 USDT |
3,543,646,002.4220 OX |
0.0063 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-03-09 |
0.0075 USDT |
103,540,118.8020 OX |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-08 |
0.0078 USDT |
260,660,536.5505 OX |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-07 |
0.0082 USDT |
2,200,193,786.4969 OX |
0.0083 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-06 |
0.0084 USDT |
672,101,424.2297 OX |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-03-05 |
0.0081 USDT |
504,893,939.6368 OX |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-03-04 |
0.0073 USDT |
1,389,157,769.9255 OX |
0.0076 USDT |
0.0065 USDT |
0.0071 USDT |
0.0084 USDT |
| 2025-03-03 |
0.0082 USDT |
2,917,139,114.2252 OX |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-03-02 |
0.0068 USDT |
93,192,162.0612 OX |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-03-01 |
0.0065 USDT |
124,307,515.9404 OX |
0.0063 USDT |
0.0053 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-02-28 |
0.0065 USDT |
169,350,219.0665 OX |
0.0072 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-27 |
0.0070 USDT |
50,364,099.3849 OX |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-26 |
0.0073 USDT |
118,998,466.6321 OX |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0081 USDT |
| 2025-02-25 |
0.0052 USDT |
179,106,190.8029 OX |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0057 USDT |
| 2025-02-24 |
0.0101 USDT |
61,672,136.5263 OX |
0.0108 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-02-23 |
0.0133 USDT |
41,728,451.3225 OX |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-02-22 |
0.0136 USDT |
71,241,059.7775 OX |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-02-21 |
0.0143 USDT |
39,238,678.3670 OX |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0145 USDT |