Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0286 USDT |
2,607,377.8957 OX |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-12-24 |
0.0271 USDT |
23,174,679.5329 OX |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0281 USDT |
| 2024-12-23 |
0.0261 USDT |
9,515,997.2478 OX |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-12-22 |
0.0258 USDT |
19,684,749.3192 OX |
0.0256 USDT |
0.0246 USDT |
0.0255 USDT |
0.0263 USDT |
| 2024-12-21 |
0.0264 USDT |
29,361,289.1297 OX |
0.0258 USDT |
0.0249 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-12-20 |
0.0218 USDT |
47,726,906.7123 OX |
0.0227 USDT |
0.0202 USDT |
0.0207 USDT |
0.0274 USDT |
| 2024-12-19 |
0.0234 USDT |
51,704,546.5396 OX |
0.0252 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-12-18 |
0.0271 USDT |
43,173,105.0540 OX |
0.0266 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-12-17 |
0.0287 USDT |
29,388,711.2198 OX |
0.0267 USDT |
0.0263 USDT |
0.0269 USDT |
0.0283 USDT |
| 2024-12-16 |
0.0268 USDT |
43,547,549.0451 OX |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0281 USDT |
| 2024-12-15 |
0.0218 USDT |
13,312,550.7993 OX |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-12-14 |
0.0217 USDT |
36,248,686.2336 OX |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-12-13 |
0.0221 USDT |
36,788,630.2230 OX |
0.0233 USDT |
0.0211 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-12-12 |
0.0247 USDT |
30,603,463.0253 OX |
0.0256 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-12-11 |
0.0231 USDT |
51,473,943.9088 OX |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0252 USDT |
| 2024-12-10 |
0.0218 USDT |
71,925,500.0142 OX |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-12-09 |
0.0265 USDT |
29,840,143.8873 OX |
0.0299 USDT |
0.0212 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-12-08 |
0.0301 USDT |
32,933,611.4459 OX |
0.0312 USDT |
0.0293 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-12-07 |
0.0310 USDT |
22,795,782.5466 OX |
0.0316 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-12-06 |
0.0314 USDT |
40,771,941.5747 OX |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0319 USDT |
| 2024-12-05 |
0.0334 USDT |
28,781,943.3164 OX |
0.0327 USDT |
0.0305 USDT |
0.0332 USDT |
0.0342 USDT |
| 2024-12-04 |
0.0273 USDT |
34,108,598.1691 OX |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0284 USDT |
| 2024-12-03 |
0.0246 USDT |
57,943,045.6655 OX |
0.0243 USDT |
0.0231 USDT |
0.0242 USDT |
0.0255 USDT |
| 2024-12-02 |
0.0268 USDT |
32,465,635.0710 OX |
0.0275 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-12-01 |
0.0251 USDT |
43,903,523.1635 OX |
0.0228 USDT |
0.0216 USDT |
0.0220 USDT |
0.0285 USDT |
| 2024-11-30 |
0.0222 USDT |
36,295,450.0743 OX |
0.0217 USDT |
0.0209 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-29 |
0.0188 USDT |
39,150,085.6937 OX |
0.0186 USDT |
0.0178 USDT |
0.0186 USDT |
0.0200 USDT |
| 2024-11-28 |
0.0186 USDT |
58,583,861.6618 OX |
0.0187 USDT |
0.0169 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-11-27 |
0.0171 USDT |
44,628,862.5137 OX |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0185 USDT |
| 2024-11-26 |
0.0150 USDT |
99,944,838.4014 OX |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0154 USDT |
| 2024-11-25 |
0.0135 USDT |
26,304,492.8691 OX |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0146 USDT |
| 2024-11-24 |
0.0145 USDT |
64,853,795.0215 OX |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-11-23 |
0.0135 USDT |
95,370,169.9498 OX |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0142 USDT |
| 2024-11-22 |
0.0128 USDT |
99,462,602.9425 OX |
0.0131 USDT |
0.0117 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-11-21 |
0.0102 USDT |
77,197,176.9257 OX |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0115 USDT |
| 2024-11-20 |
0.0108 USDT |
100,021,426.2913 OX |
0.0112 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0108 USDT |
75,150,577.4721 OX |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-11-18 |
0.0098 USDT |
110,927,041.1959 OX |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0105 USDT |
| 2024-11-17 |
0.0090 USDT |
77,396,436.7974 OX |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-16 |
0.0091 USDT |
95,809,360.1935 OX |
0.0092 USDT |
0.0083 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-11-15 |
0.0089 USDT |
151,797,315.6095 OX |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-11-14 |
0.0093 USDT |
153,182,493.7116 OX |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-13 |
0.0096 USDT |
83,460,792.8670 OX |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-12 |
0.0103 USDT |
117,922,579.9411 OX |
0.0107 USDT |
0.0093 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-11-11 |
0.0106 USDT |
132,560,501.0583 OX |
0.0110 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-10 |
0.0109 USDT |
143,186,118.2621 OX |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-11-09 |
0.0106 USDT |
103,747,189.2560 OX |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0108 USDT |
| 2024-11-08 |
0.0108 USDT |
79,598,652.1890 OX |
0.0109 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-11-07 |
0.0115 USDT |
64,181,395.3068 OX |
0.0116 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-11-06 |
0.0105 USDT |
108,014,421.2397 OX |
0.0102 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |