Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0240 USDT |
60,844,462.5540 OX |
0.0236 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-01-23 |
0.0224 USDT |
25,835,544.1999 OX |
0.0221 USDT |
0.0216 USDT |
0.0220 USDT |
0.0231 USDT |
| 2025-01-22 |
0.0229 USDT |
28,460,277.4381 OX |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-01-21 |
0.0224 USDT |
72,549,749.1716 OX |
0.0232 USDT |
0.0215 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-01-20 |
0.0220 USDT |
53,355,752.6718 OX |
0.0201 USDT |
0.0192 USDT |
0.0206 USDT |
0.0241 USDT |
| 2025-01-19 |
0.0224 USDT |
27,182,641.0135 OX |
0.0232 USDT |
0.0208 USDT |
0.0218 USDT |
0.0247 USDT |
| 2025-01-18 |
0.0205 USDT |
41,127,795.5421 OX |
0.0202 USDT |
0.0188 USDT |
0.0199 USDT |
0.0215 USDT |
| 2025-01-17 |
0.0183 USDT |
52,405,379.1522 OX |
0.0186 USDT |
0.0163 USDT |
0.0173 USDT |
0.0198 USDT |
| 2025-01-16 |
0.0185 USDT |
44,342,142.2471 OX |
0.0181 USDT |
0.0168 USDT |
0.0174 USDT |
0.0183 USDT |
| 2025-01-15 |
0.0185 USDT |
51,225,084.8723 OX |
0.0187 USDT |
0.0171 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-01-14 |
0.0185 USDT |
27,045,584.7225 OX |
0.0162 USDT |
0.0160 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-13 |
0.0185 USDT |
24,017,450.4632 OX |
0.0196 USDT |
0.0164 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-01-12 |
0.0203 USDT |
11,605,513.0546 OX |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-11 |
0.0214 USDT |
24,200,442.2523 OX |
0.0222 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-01-10 |
0.0221 USDT |
40,403,163.4727 OX |
0.0219 USDT |
0.0212 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-01-09 |
0.0218 USDT |
25,614,516.6103 OX |
0.0227 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-08 |
0.0239 USDT |
27,958,404.3283 OX |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-01-07 |
0.0253 USDT |
20,494,738.3306 OX |
0.0253 USDT |
0.0248 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-01-06 |
0.0263 USDT |
25,548,949.4350 OX |
0.0265 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-01-05 |
0.0260 USDT |
12,588,682.6152 OX |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0263 USDT |
| 2025-01-04 |
0.0261 USDT |
15,237,271.5782 OX |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-01-03 |
0.0266 USDT |
13,260,225.7711 OX |
0.0267 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-01-02 |
0.0274 USDT |
21,789,695.3242 OX |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-01-01 |
0.0258 USDT |
23,222,992.0969 OX |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0272 USDT |
| 2024-12-31 |
0.0246 USDT |
14,788,766.2421 OX |
0.0249 USDT |
0.0239 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-12-30 |
0.0251 USDT |
26,995,830.1798 OX |
0.0250 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-12-29 |
0.0251 USDT |
19,418,813.5234 OX |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0256 USDT |
| 2024-12-28 |
0.0240 USDT |
25,451,450.1953 OX |
0.0241 USDT |
0.0234 USDT |
0.0237 USDT |
0.0247 USDT |
| 2024-12-27 |
0.0254 USDT |
17,175,620.4830 OX |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-12-26 |
0.0259 USDT |
25,297,684.0144 OX |
0.0279 USDT |
0.0242 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-12-25 |
0.0284 USDT |
31,385,802.0731 OX |
0.0286 USDT |
0.0271 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-12-24 |
0.0271 USDT |
23,174,679.5329 OX |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0281 USDT |
| 2024-12-23 |
0.0261 USDT |
9,515,997.2478 OX |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-12-22 |
0.0258 USDT |
19,684,749.3192 OX |
0.0256 USDT |
0.0246 USDT |
0.0255 USDT |
0.0263 USDT |
| 2024-12-21 |
0.0264 USDT |
29,361,289.1297 OX |
0.0258 USDT |
0.0249 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-12-20 |
0.0218 USDT |
47,726,906.7123 OX |
0.0227 USDT |
0.0202 USDT |
0.0207 USDT |
0.0274 USDT |
| 2024-12-19 |
0.0234 USDT |
51,704,546.5396 OX |
0.0252 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-12-18 |
0.0271 USDT |
43,173,105.0540 OX |
0.0266 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-12-17 |
0.0287 USDT |
29,388,711.2198 OX |
0.0267 USDT |
0.0263 USDT |
0.0269 USDT |
0.0283 USDT |
| 2024-12-16 |
0.0268 USDT |
43,547,549.0451 OX |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0281 USDT |
| 2024-12-15 |
0.0218 USDT |
13,312,550.7993 OX |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-12-14 |
0.0217 USDT |
36,248,686.2336 OX |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-12-13 |
0.0221 USDT |
36,788,630.2230 OX |
0.0233 USDT |
0.0211 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-12-12 |
0.0247 USDT |
30,603,463.0253 OX |
0.0256 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-12-11 |
0.0231 USDT |
51,473,943.9088 OX |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0252 USDT |
| 2024-12-10 |
0.0218 USDT |
71,925,500.0142 OX |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-12-09 |
0.0265 USDT |
29,840,143.8873 OX |
0.0299 USDT |
0.0212 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-12-08 |
0.0301 USDT |
32,933,611.4459 OX |
0.0312 USDT |
0.0293 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-12-07 |
0.0310 USDT |
22,795,782.5466 OX |
0.0316 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-12-06 |
0.0314 USDT |
40,771,941.5747 OX |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0319 USDT |