Crypto exchange Huobi
Market OX Fina (OX) / Tether (USDT)
Identifier on Huobi: oxusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.0142 USDT | 26,816,303.4693 OX | 0.0141 USDT | 0.0138 USDT | 0.0142 USDT | 0.0145 USDT |
| 2024-11-23 | 0.0135 USDT | 95,370,169.9498 OX | 0.0127 USDT | 0.0127 USDT | 0.0129 USDT | 0.0142 USDT |
| 2024-11-22 | 0.0128 USDT | 99,462,602.9425 OX | 0.0131 USDT | 0.0117 USDT | 0.0126 USDT | 0.0129 USDT |
| 2024-11-21 | 0.0102 USDT | 77,197,176.9257 OX | 0.0103 USDT | 0.0091 USDT | 0.0093 USDT | 0.0115 USDT |
| 2024-11-20 | 0.0108 USDT | 100,021,426.2913 OX | 0.0112 USDT | 0.0097 USDT | 0.0099 USDT | 0.0104 USDT |
| 2024-11-19 | 0.0108 USDT | 75,150,577.4721 OX | 0.0106 USDT | 0.0103 USDT | 0.0105 USDT | 0.0109 USDT |
| 2024-11-18 | 0.0098 USDT | 110,927,041.1959 OX | 0.0091 USDT | 0.0089 USDT | 0.0091 USDT | 0.0105 USDT |
| 2024-11-17 | 0.0090 USDT | 77,396,436.7974 OX | 0.0092 USDT | 0.0086 USDT | 0.0088 USDT | 0.0088 USDT |
| 2024-11-16 | 0.0091 USDT | 95,809,360.1935 OX | 0.0092 USDT | 0.0083 USDT | 0.0091 USDT | 0.0092 USDT |
| 2024-11-15 | 0.0089 USDT | 151,797,315.6095 OX | 0.0088 USDT | 0.0077 USDT | 0.0088 USDT | 0.0090 USDT |
| 2024-11-14 | 0.0093 USDT | 153,182,493.7116 OX | 0.0087 USDT | 0.0086 USDT | 0.0092 USDT | 0.0091 USDT |
| 2024-11-13 | 0.0096 USDT | 83,460,792.8670 OX | 0.0097 USDT | 0.0092 USDT | 0.0093 USDT | 0.0093 USDT |
| 2024-11-12 | 0.0103 USDT | 117,922,579.9411 OX | 0.0107 USDT | 0.0093 USDT | 0.0100 USDT | 0.0101 USDT |
| 2024-11-11 | 0.0106 USDT | 132,560,501.0583 OX | 0.0110 USDT | 0.0099 USDT | 0.0103 USDT | 0.0103 USDT |
| 2024-11-10 | 0.0109 USDT | 143,186,118.2621 OX | 0.0110 USDT | 0.0104 USDT | 0.0108 USDT | 0.0111 USDT |
| 2024-11-09 | 0.0106 USDT | 103,747,189.2560 OX | 0.0102 USDT | 0.0099 USDT | 0.0102 USDT | 0.0108 USDT |
| 2024-11-08 | 0.0108 USDT | 79,598,652.1890 OX | 0.0109 USDT | 0.0102 USDT | 0.0107 USDT | 0.0106 USDT |
| 2024-11-07 | 0.0115 USDT | 64,181,395.3068 OX | 0.0116 USDT | 0.0108 USDT | 0.0113 USDT | 0.0111 USDT |
| 2024-11-06 | 0.0105 USDT | 108,014,421.2397 OX | 0.0102 USDT | 0.0093 USDT | 0.0101 USDT | 0.0101 USDT |
| 2024-11-05 | 0.0092 USDT | 83,577,417.9045 OX | 0.0078 USDT | 0.0077 USDT | 0.0079 USDT | 0.0096 USDT |
| 2024-11-04 | 0.0076 USDT | 93,759,363.7127 OX | 0.0074 USDT | 0.0074 USDT | 0.0076 USDT | 0.0079 USDT |
| 2024-11-03 | 0.0078 USDT | 107,824,689.2506 OX | 0.0076 USDT | 0.0073 USDT | 0.0074 USDT | 0.0074 USDT |
| 2024-11-02 | 0.0076 USDT | 102,983,361.3639 OX | 0.0076 USDT | 0.0070 USDT | 0.0076 USDT | 0.0076 USDT |
| 2024-11-01 | 0.0077 USDT | 129,205,520.8157 OX | 0.0076 USDT | 0.0074 USDT | 0.0076 USDT | 0.0076 USDT |
| 2024-10-31 | 0.0084 USDT | 82,802,683.4599 OX | 0.0086 USDT | 0.0078 USDT | 0.0081 USDT | 0.0080 USDT |
| 2024-10-30 | 0.0085 USDT | 82,651,184.3177 OX | 0.0084 USDT | 0.0082 USDT | 0.0084 USDT | 0.0085 USDT |
| 2024-10-29 | 0.0085 USDT | 103,005,987.0895 OX | 0.0080 USDT | 0.0078 USDT | 0.0080 USDT | 0.0084 USDT |
| 2024-10-28 | 0.0077 USDT | 110,336,260.8919 OX | 0.0075 USDT | 0.0074 USDT | 0.0076 USDT | 0.0079 USDT |
| 2024-10-27 | 0.0077 USDT | 56,554,549.5444 OX | 0.0076 USDT | 0.0075 USDT | 0.0076 USDT | 0.0077 USDT |
| 2024-10-26 | 0.0074 USDT | 145,635,334.4005 OX | 0.0067 USDT | 0.0067 USDT | 0.0070 USDT | 0.0077 USDT |
| 2024-10-25 | 0.0076 USDT | 102,989,021.2479 OX | 0.0064 USDT | 0.0063 USDT | 0.0066 USDT | 0.0077 USDT |
| 2024-10-24 | 0.0057 USDT | 117,810,092.1462 OX | 0.0057 USDT | 0.0055 USDT | 0.0056 USDT | 0.0058 USDT |
| 2024-10-23 | 0.0063 USDT | 120,869,888.8898 OX | 0.0065 USDT | 0.0056 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-10-22 | 0.0067 USDT | 134,982,509.4677 OX | 0.0071 USDT | 0.0063 USDT | 0.0066 USDT | 0.0065 USDT |
| 2024-10-21 | 0.0073 USDT | 89,859,932.2081 OX | 0.0077 USDT | 0.0068 USDT | 0.0070 USDT | 0.0069 USDT |
| 2024-10-20 | 0.0077 USDT | 56,987,966.2724 OX | 0.0078 USDT | 0.0073 USDT | 0.0076 USDT | 0.0075 USDT |
| 2024-10-19 | 0.0079 USDT | 73,391,727.7231 OX | 0.0082 USDT | 0.0075 USDT | 0.0077 USDT | 0.0078 USDT |
| 2024-10-18 | 0.0077 USDT | 74,213,591.9810 OX | 0.0075 USDT | 0.0071 USDT | 0.0076 USDT | 0.0079 USDT |
| 2024-10-17 | 0.0080 USDT | 80,612,527.1684 OX | 0.0080 USDT | 0.0077 USDT | 0.0079 USDT | 0.0080 USDT |
| 2024-10-16 | 0.0071 USDT | 148,631,685.7202 OX | 0.0063 USDT | 0.0062 USDT | 0.0064 USDT | 0.0079 USDT |
| 2024-10-15 | 0.0064 USDT | 39,169,811.4500 OX | 0.0064 USDT | 0.0062 USDT | 0.0063 USDT | 0.0062 USDT |
| 2024-10-14 | 0.0065 USDT | 45,439,773.0662 OX | 0.0064 USDT | 0.0061 USDT | 0.0063 USDT | 0.0066 USDT |
| 2024-10-13 | 0.0064 USDT | 51,293,063.1630 OX | 0.0064 USDT | 0.0061 USDT | 0.0063 USDT | 0.0063 USDT |
| 2024-10-12 | 0.0056 USDT | 80,143,471.4632 OX | 0.0055 USDT | 0.0054 USDT | 0.0055 USDT | 0.0058 USDT |
| 2024-10-11 | 0.0053 USDT | 99,615,758.1809 OX | 0.0051 USDT | 0.0049 USDT | 0.0050 USDT | 0.0055 USDT |
| 2024-10-10 | 0.0052 USDT | 20,061,739.5282 OX | 0.0052 USDT | 0.0051 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-10-09 | 0.0061 USDT | 64,906,687.9189 OX | 0.0060 USDT | 0.0058 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-10-08 | 0.0056 USDT | 176,611,789.8705 OX | 0.0054 USDT | 0.0051 USDT | 0.0053 USDT | 0.0060 USDT |
| 2024-10-07 | 0.0057 USDT | 153,979,582.4635 OX | 0.0062 USDT | 0.0053 USDT | 0.0054 USDT | 0.0054 USDT |
| 2024-10-06 | 0.0053 USDT | 61,446,767.7332 OX | 0.0052 USDT | 0.0050 USDT | 0.0052 USDT | 0.0056 USDT |
12