Crypto exchange Huobi
Market OX Fina (OX) / Tether (USDT)
Identifier on Huobi: oxusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.0041 USDT | 119,596,686.4114 OX | 0.0041 USDT | 0.0038 USDT | 0.0040 USDT | 0.0043 USDT |
| 2024-10-03 | 0.0048 USDT | 112,319,280.7411 OX | 0.0046 USDT | 0.0043 USDT | 0.0046 USDT | 0.0044 USDT |
| 2024-10-02 | 0.0049 USDT | 177,964,619.6640 OX | 0.0045 USDT | 0.0043 USDT | 0.0046 USDT | 0.0048 USDT |
| 2024-10-01 | 0.0051 USDT | 105,490,648.3085 OX | 0.0047 USDT | 0.0042 USDT | 0.0048 USDT | 0.0054 USDT |
| 2024-09-30 | 0.0045 USDT | 167,730,272.5794 OX | 0.0043 USDT | 0.0041 USDT | 0.0042 USDT | 0.0049 USDT |
| 2024-09-29 | 0.0044 USDT | 118,537,654.0600 OX | 0.0046 USDT | 0.0042 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-09-28 | 0.0046 USDT | 175,236,516.6789 OX | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0045 USDT |
| 2024-09-27 | 0.0043 USDT | 184,269,365.5221 OX | 0.0042 USDT | 0.0042 USDT | 0.0043 USDT | 0.0044 USDT |
| 2024-09-26 | 0.0044 USDT | 195,997,533.5477 OX | 0.0044 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-09-25 | 0.0046 USDT | 174,927,813.1300 OX | 0.0050 USDT | 0.0040 USDT | 0.0044 USDT | 0.0045 USDT |
| 2024-09-24 | 0.0055 USDT | 155,644,010.9934 OX | 0.0058 USDT | 0.0049 USDT | 0.0051 USDT | 0.0050 USDT |
| 2024-09-23 | 0.0060 USDT | 103,130,157.5208 OX | 0.0058 USDT | 0.0057 USDT | 0.0059 USDT | 0.0058 USDT |
| 2024-09-22 | 0.0055 USDT | 85,883,624.2675 OX | 0.0054 USDT | 0.0051 USDT | 0.0053 USDT | 0.0069 USDT |
| 2024-09-21 | 0.0052 USDT | 133,764,088.2938 OX | 0.0048 USDT | 0.0046 USDT | 0.0048 USDT | 0.0055 USDT |
| 2024-09-20 | 0.0049 USDT | 226,051,903.7970 OX | 0.0044 USDT | 0.0042 USDT | 0.0044 USDT | 0.0048 USDT |
| 2024-09-19 | 0.0047 USDT | 242,210,574.8944 OX | 0.0044 USDT | 0.0036 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-09-18 | 0.0051 USDT | 1,914,165,777.4685 OX | 0.0054 USDT | 0.0041 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-09-17 | 0.0062 USDT | 150,229,446.6922 OX | 0.0061 USDT | 0.0048 USDT | 0.0054 USDT | 0.0054 USDT |
| 2024-09-16 | 0.0067 USDT | 252,642,824.2038 OX | 0.0066 USDT | 0.0059 USDT | 0.0061 USDT | 0.0060 USDT |
| 2024-09-15 | 0.0073 USDT | 149,525,710.2891 OX | 0.0071 USDT | 0.0067 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-09-14 | 0.0071 USDT | 1,584,947,452.9619 OX | 0.0068 USDT | 0.0067 USDT | 0.0069 USDT | 0.0071 USDT |
| 2024-09-13 | 0.0069 USDT | 742,375,235.2064 OX | 0.0074 USDT | 0.0063 USDT | 0.0067 USDT | 0.0068 USDT |
| 2024-09-12 | 0.0062 USDT | 1,253,771,436.5458 OX | 0.0060 USDT | 0.0056 USDT | 0.0060 USDT | 0.0068 USDT |
| 2024-09-11 | 0.0055 USDT | 618,935,727.5680 OX | 0.0058 USDT | 0.0049 USDT | 0.0052 USDT | 0.0053 USDT |
| 2024-09-10 | 0.0048 USDT | 1,010,740,601.5220 OX | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0054 USDT |
| 2024-09-09 | 0.0038 USDT | 997,870,048.8758 OX | 0.0034 USDT | 0.0033 USDT | 0.0037 USDT | 0.0042 USDT |
| 2024-09-08 | 0.0032 USDT | 1,253,999,196.9289 OX | 0.0029 USDT | 0.0028 USDT | 0.0030 USDT | 0.0031 USDT |
| 2024-09-07 | 0.0029 USDT | 1,474,959,512.2259 OX | 0.0026 USDT | 0.0024 USDT | 0.0027 USDT | 0.0030 USDT |
| 2024-09-06 | 0.0031 USDT | 1,331,658,798.5216 OX | 0.0032 USDT | 0.0024 USDT | 0.0031 USDT | 0.0025 USDT |
| 2024-09-05 | 0.0035 USDT | 679,253,133.1284 OX | 0.0036 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-09-04 | 0.0038 USDT | 554,319,230.3945 OX | 0.0005 USDT | 0.0005 USDT | 0.0036 USDT | 0.0035 USDT |
12