Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0092 USDT |
83,577,417.9045 OX |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0096 USDT |
| 2024-11-04 |
0.0076 USDT |
93,759,363.7127 OX |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0078 USDT |
107,824,689.2506 OX |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0076 USDT |
102,983,361.3639 OX |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-01 |
0.0077 USDT |
129,205,520.8157 OX |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0084 USDT |
82,802,683.4599 OX |
0.0086 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-30 |
0.0085 USDT |
82,651,184.3177 OX |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-29 |
0.0085 USDT |
103,005,987.0895 OX |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-10-28 |
0.0077 USDT |
110,336,260.8919 OX |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-10-27 |
0.0077 USDT |
56,554,549.5444 OX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-26 |
0.0074 USDT |
145,635,334.4005 OX |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0077 USDT |
| 2024-10-25 |
0.0076 USDT |
102,989,021.2479 OX |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0077 USDT |
| 2024-10-24 |
0.0057 USDT |
117,810,092.1462 OX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-23 |
0.0063 USDT |
120,869,888.8898 OX |
0.0065 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-22 |
0.0067 USDT |
134,982,509.4677 OX |
0.0071 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-21 |
0.0073 USDT |
89,859,932.2081 OX |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0077 USDT |
56,987,966.2724 OX |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-19 |
0.0079 USDT |
73,391,727.7231 OX |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-18 |
0.0077 USDT |
74,213,591.9810 OX |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-10-17 |
0.0080 USDT |
80,612,527.1684 OX |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-16 |
0.0071 USDT |
148,631,685.7202 OX |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0079 USDT |
| 2024-10-15 |
0.0064 USDT |
39,169,811.4500 OX |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-14 |
0.0065 USDT |
45,439,773.0662 OX |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-13 |
0.0064 USDT |
51,293,063.1630 OX |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-12 |
0.0056 USDT |
80,143,471.4632 OX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0053 USDT |
99,615,758.1809 OX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-10-10 |
0.0052 USDT |
20,061,739.5282 OX |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-09 |
0.0061 USDT |
64,906,687.9189 OX |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-08 |
0.0056 USDT |
176,611,789.8705 OX |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0060 USDT |
| 2024-10-07 |
0.0057 USDT |
153,979,582.4635 OX |
0.0062 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0053 USDT |
61,446,767.7332 OX |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-10-05 |
0.0054 USDT |
119,373,631.3700 OX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-10-04 |
0.0041 USDT |
119,596,686.4114 OX |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-10-03 |
0.0048 USDT |
112,319,280.7411 OX |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-02 |
0.0049 USDT |
177,964,619.6640 OX |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-01 |
0.0051 USDT |
105,490,648.3085 OX |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0045 USDT |
167,730,272.5794 OX |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0044 USDT |
118,537,654.0600 OX |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-28 |
0.0046 USDT |
175,236,516.6789 OX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-27 |
0.0043 USDT |
184,269,365.5221 OX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-26 |
0.0044 USDT |
195,997,533.5477 OX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-25 |
0.0046 USDT |
174,927,813.1300 OX |
0.0050 USDT |
0.0040 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0055 USDT |
155,644,010.9934 OX |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-23 |
0.0060 USDT |
103,130,157.5208 OX |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-22 |
0.0055 USDT |
85,883,624.2675 OX |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0069 USDT |
| 2024-09-21 |
0.0052 USDT |
133,764,088.2938 OX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0055 USDT |
| 2024-09-20 |
0.0049 USDT |
226,051,903.7970 OX |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-09-19 |
0.0047 USDT |
242,210,574.8944 OX |
0.0044 USDT |
0.0036 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-18 |
0.0051 USDT |
1,914,165,777.4685 OX |
0.0054 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0062 USDT |
150,229,446.6922 OX |
0.0061 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |