Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0310 USDT |
22,795,782.5466 OX |
0.0316 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-12-06 |
0.0314 USDT |
40,771,941.5747 OX |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0319 USDT |
| 2024-12-05 |
0.0334 USDT |
28,781,943.3164 OX |
0.0327 USDT |
0.0305 USDT |
0.0332 USDT |
0.0342 USDT |
| 2024-12-04 |
0.0273 USDT |
34,108,598.1691 OX |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0284 USDT |
| 2024-12-03 |
0.0246 USDT |
57,943,045.6655 OX |
0.0243 USDT |
0.0231 USDT |
0.0242 USDT |
0.0255 USDT |
| 2024-12-02 |
0.0268 USDT |
32,465,635.0710 OX |
0.0275 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-12-01 |
0.0251 USDT |
43,903,523.1635 OX |
0.0228 USDT |
0.0216 USDT |
0.0220 USDT |
0.0285 USDT |
| 2024-11-30 |
0.0222 USDT |
36,295,450.0743 OX |
0.0217 USDT |
0.0209 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-29 |
0.0188 USDT |
39,150,085.6937 OX |
0.0186 USDT |
0.0178 USDT |
0.0186 USDT |
0.0200 USDT |
| 2024-11-28 |
0.0186 USDT |
58,583,861.6618 OX |
0.0187 USDT |
0.0169 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-11-27 |
0.0171 USDT |
44,628,862.5137 OX |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0185 USDT |
| 2024-11-26 |
0.0150 USDT |
99,944,838.4014 OX |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0154 USDT |
| 2024-11-25 |
0.0135 USDT |
26,304,492.8691 OX |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0146 USDT |
| 2024-11-24 |
0.0145 USDT |
64,853,795.0215 OX |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-11-23 |
0.0135 USDT |
95,370,169.9498 OX |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0142 USDT |
| 2024-11-22 |
0.0128 USDT |
99,462,602.9425 OX |
0.0131 USDT |
0.0117 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-11-21 |
0.0102 USDT |
77,197,176.9257 OX |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0115 USDT |
| 2024-11-20 |
0.0108 USDT |
100,021,426.2913 OX |
0.0112 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0108 USDT |
75,150,577.4721 OX |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-11-18 |
0.0098 USDT |
110,927,041.1959 OX |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0105 USDT |
| 2024-11-17 |
0.0090 USDT |
77,396,436.7974 OX |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-16 |
0.0091 USDT |
95,809,360.1935 OX |
0.0092 USDT |
0.0083 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-11-15 |
0.0089 USDT |
151,797,315.6095 OX |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-11-14 |
0.0093 USDT |
153,182,493.7116 OX |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-13 |
0.0096 USDT |
83,460,792.8670 OX |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-12 |
0.0103 USDT |
117,922,579.9411 OX |
0.0107 USDT |
0.0093 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-11-11 |
0.0106 USDT |
132,560,501.0583 OX |
0.0110 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-10 |
0.0109 USDT |
143,186,118.2621 OX |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-11-09 |
0.0106 USDT |
103,747,189.2560 OX |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0108 USDT |
| 2024-11-08 |
0.0108 USDT |
79,598,652.1890 OX |
0.0109 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-11-07 |
0.0115 USDT |
64,181,395.3068 OX |
0.0116 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-11-06 |
0.0105 USDT |
108,014,421.2397 OX |
0.0102 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-05 |
0.0092 USDT |
83,577,417.9045 OX |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0096 USDT |
| 2024-11-04 |
0.0076 USDT |
93,759,363.7127 OX |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0078 USDT |
107,824,689.2506 OX |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0076 USDT |
102,983,361.3639 OX |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-01 |
0.0077 USDT |
129,205,520.8157 OX |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0084 USDT |
82,802,683.4599 OX |
0.0086 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-30 |
0.0085 USDT |
82,651,184.3177 OX |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-29 |
0.0085 USDT |
103,005,987.0895 OX |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-10-28 |
0.0077 USDT |
110,336,260.8919 OX |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-10-27 |
0.0077 USDT |
56,554,549.5444 OX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-26 |
0.0074 USDT |
145,635,334.4005 OX |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0077 USDT |
| 2024-10-25 |
0.0076 USDT |
102,989,021.2479 OX |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0077 USDT |
| 2024-10-24 |
0.0057 USDT |
117,810,092.1462 OX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-23 |
0.0063 USDT |
120,869,888.8898 OX |
0.0065 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-22 |
0.0067 USDT |
134,982,509.4677 OX |
0.0071 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-21 |
0.0073 USDT |
89,859,932.2081 OX |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0077 USDT |
56,987,966.2724 OX |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-19 |
0.0079 USDT |
73,391,727.7231 OX |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |