Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0067 USDT |
252,642,824.2038 OX |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-15 |
0.0073 USDT |
149,525,710.2891 OX |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-14 |
0.0071 USDT |
1,584,947,452.9619 OX |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-09-13 |
0.0069 USDT |
742,375,235.2064 OX |
0.0074 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0062 USDT |
1,253,771,436.5458 OX |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-09-11 |
0.0055 USDT |
618,935,727.5680 OX |
0.0058 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-10 |
0.0048 USDT |
1,010,740,601.5220 OX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0054 USDT |
| 2024-09-09 |
0.0038 USDT |
997,870,048.8758 OX |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0032 USDT |
1,253,999,196.9289 OX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-07 |
0.0029 USDT |
1,474,959,512.2259 OX |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-09-06 |
0.0031 USDT |
1,331,658,798.5216 OX |
0.0032 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-09-05 |
0.0035 USDT |
679,253,133.1284 OX |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-04 |
0.0038 USDT |
554,319,230.3945 OX |
0.0005 USDT |
0.0005 USDT |
0.0036 USDT |
0.0035 USDT |