Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0019 USDT |
3,628,346.3023 OX |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-25 |
0.0021 USDT |
7,372,515.2657 OX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-24 |
0.0021 USDT |
13,954,836.4560 OX |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-23 |
0.0020 USDT |
14,393,433.7917 OX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0015 USDT |
18,326,544.9241 OX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
| 2025-07-21 |
0.0011 USDT |
8,691,326.2669 OX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-20 |
0.0010 USDT |
16,027,703.2996 OX |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-19 |
0.0009 USDT |
27,064,338.6661 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
| 2025-07-18 |
0.0008 USDT |
14,331,604.6538 OX |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-07-17 |
0.0007 USDT |
9,049,023.6771 OX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-07-16 |
0.0006 USDT |
12,265,120.9094 OX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-07-15 |
0.0006 USDT |
13,756,290.3787 OX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-14 |
0.0007 USDT |
8,444,518.0422 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-13 |
0.0007 USDT |
3,552,606.2075 OX |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-12 |
0.0008 USDT |
128,798.7903 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-11 |
0.0009 USDT |
3,913,086.0754 OX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-10 |
0.0010 USDT |
2,033,575.4877 OX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0008 USDT |
176,893.1858 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-08 |
0.0009 USDT |
4,470,550.7240 OX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-07 |
0.0009 USDT |
1,411,218.6087 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-06 |
0.0009 USDT |
4,586,298.2355 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-04 |
0.0009 USDT |
5,091,324.8708 OX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-03 |
0.0010 USDT |
1,315,461.5887 OX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-02 |
0.0010 USDT |
11,392,045.6895 OX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-01 |
0.0010 USDT |
8,822,640.4365 OX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-30 |
0.0009 USDT |
2,424,181.3840 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-06-29 |
0.0008 USDT |
3,129,814.0636 OX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-28 |
0.0009 USDT |
6,109,713.9871 OX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-27 |
0.0009 USDT |
3,108,617.8791 OX |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2025-06-26 |
0.0010 USDT |
742,577.4383 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0008 USDT |
285,816.9664 OX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-24 |
0.0009 USDT |
1,704,502.8147 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-06-23 |
0.0008 USDT |
3,564,064.3689 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-22 |
0.0009 USDT |
5,586,350.4444 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-21 |
0.0009 USDT |
790,739.9015 OX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-20 |
0.0009 USDT |
476,726.6777 OX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-19 |
0.0009 USDT |
3,683,700.1795 OX |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-18 |
0.0011 USDT |
894,010.3233 OX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-17 |
0.0011 USDT |
5,852,968.6573 OX |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-16 |
0.0015 USDT |
283,732.3883 OX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-15 |
0.0014 USDT |
105,191.3073 OX |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 OX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-13 |
0.0014 USDT |
2,838,131.2369 OX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-06-12 |
0.0015 USDT |
2,313,405.3197 OX |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-11 |
0.0016 USDT |
7,426,853.9177 OX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0018 USDT |
| 2025-06-10 |
0.0010 USDT |
25,396,065.2617 OX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-06-09 |
0.0007 USDT |
6,640,702.7665 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-08 |
0.0007 USDT |
2,824,263.0277 OX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-07 |
0.0007 USDT |
3,210,480.8314 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |