Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0007 USDT |
6,426,319.7889 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-05 |
0.0008 USDT |
4,229,718.1502 OX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-04 |
0.0008 USDT |
3,225,091.5914 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-03 |
0.0009 USDT |
19,364,371.5950 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-02 |
0.0008 USDT |
6,679,657.3349 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-01 |
0.0008 USDT |
2,298,095.6551 OX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-31 |
0.0009 USDT |
2,399,174.6494 OX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-05-30 |
0.0008 USDT |
1,791,132.6156 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-29 |
0.0007 USDT |
2,058,587.3152 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-05-28 |
0.0008 USDT |
610,478.7264 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-27 |
0.0008 USDT |
2,123,811.9158 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-26 |
0.0009 USDT |
6,154,322.8263 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-25 |
0.0008 USDT |
772,779.3262 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-24 |
0.0008 USDT |
3,636,547.2371 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-05-23 |
0.0007 USDT |
3,571,386.1890 OX |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-22 |
0.0008 USDT |
5,964,804.3801 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-21 |
0.0008 USDT |
301,925,560.9529 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-20 |
0.0009 USDT |
2,143,744,248.4969 OX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-19 |
0.0008 USDT |
4,070,391,948.3323 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2025-05-18 |
0.0008 USDT |
1,306,025,315.8126 OX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-17 |
0.0008 USDT |
1,806,194,036.5709 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-05-16 |
0.0009 USDT |
2,516,871,773.1617 OX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-05-15 |
0.0013 USDT |
980,963,174.0952 OX |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-14 |
0.0016 USDT |
1,044,176,972.3951 OX |
0.0026 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-13 |
0.0021 USDT |
1,090,572,466.8988 OX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-12 |
0.0021 USDT |
2,247,063,426.4794 OX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-11 |
0.0020 USDT |
1,636,704,758.3595 OX |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0019 USDT |
216,026,701.6496 OX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-09 |
0.0020 USDT |
164,819,074.6247 OX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-08 |
0.0020 USDT |
392,584,857.1726 OX |
0.0020 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0020 USDT |
541,092,180.7933 OX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-06 |
0.0021 USDT |
22,479,883.5512 OX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-05 |
0.0020 USDT |
297,998,738.5047 OX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0017 USDT |
322,401,123.9362 OX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-05-03 |
0.0017 USDT |
383,298,686.3571 OX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-02 |
0.0018 USDT |
607,763,932.0647 OX |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-01 |
0.0019 USDT |
77,271,591.8949 OX |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-30 |
0.0019 USDT |
56,787,176.3357 OX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-29 |
0.0020 USDT |
67,487,220.0963 OX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-04-28 |
0.0020 USDT |
516,723,291.1974 OX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-27 |
0.0021 USDT |
168,992,374.7056 OX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-26 |
0.0023 USDT |
104,842,711.8311 OX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-25 |
0.0021 USDT |
247,624,727.3884 OX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-24 |
0.0022 USDT |
332,841,448.4465 OX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-04-23 |
0.0021 USDT |
518,143,384.3275 OX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-22 |
0.0023 USDT |
803,102,556.8702 OX |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-21 |
0.0024 USDT |
210,049,905.0609 OX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0023 USDT |
174,198,067.5602 OX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-19 |
0.0022 USDT |
5,817,506.8715 OX |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-18 |
0.0022 USDT |
28,870,122.5071 OX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |