Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.1197 USDT |
3,369,970.5322 OXT |
0.0869 USDT |
0.0865 USDT |
0.0898 USDT |
0.1232 USDT |
| 2024-11-23 |
0.0843 USDT |
1,549,435.6755 OXT |
0.0775 USDT |
0.0768 USDT |
0.0794 USDT |
0.0852 USDT |
| 2024-11-22 |
0.0769 USDT |
1,171,011.0078 OXT |
0.0791 USDT |
0.0734 USDT |
0.0741 USDT |
0.0739 USDT |
| 2024-11-21 |
0.0779 USDT |
1,043,087.2749 OXT |
0.0772 USDT |
0.0745 USDT |
0.0754 USDT |
0.0775 USDT |
| 2024-11-20 |
0.0799 USDT |
907,981.2691 OXT |
0.0819 USDT |
0.0783 USDT |
0.0795 USDT |
0.0790 USDT |
| 2024-11-19 |
0.0817 USDT |
915,014.1136 OXT |
0.0833 USDT |
0.0803 USDT |
0.0811 USDT |
0.0815 USDT |
| 2024-11-18 |
0.0815 USDT |
1,059,789.3394 OXT |
0.0798 USDT |
0.0790 USDT |
0.0808 USDT |
0.0817 USDT |
| 2024-11-17 |
0.0809 USDT |
1,895,998.6355 OXT |
0.0778 USDT |
0.0737 USDT |
0.0755 USDT |
0.0807 USDT |
| 2024-11-16 |
0.0736 USDT |
1,233,943.9439 OXT |
0.0703 USDT |
0.0699 USDT |
0.0707 USDT |
0.0774 USDT |
| 2024-11-15 |
0.0686 USDT |
1,999,080.3605 OXT |
0.0693 USDT |
0.0664 USDT |
0.0674 USDT |
0.0703 USDT |
| 2024-11-14 |
0.0698 USDT |
1,462,785.1590 OXT |
0.0697 USDT |
0.0675 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-11-13 |
0.0693 USDT |
1,590,064.0651 OXT |
0.0724 USDT |
0.0658 USDT |
0.0693 USDT |
0.0697 USDT |
| 2024-11-12 |
0.0737 USDT |
1,302,171.7036 OXT |
0.0752 USDT |
0.0687 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-11-11 |
0.0733 USDT |
1,995,328.9329 OXT |
0.0725 USDT |
0.0711 USDT |
0.0727 USDT |
0.0740 USDT |
| 2024-11-10 |
0.0695 USDT |
559,873.1909 OXT |
0.0692 USDT |
0.0682 USDT |
0.0689 USDT |
0.0705 USDT |
| 2024-11-09 |
0.0682 USDT |
930,148.0741 OXT |
0.0678 USDT |
0.0669 USDT |
0.0676 USDT |
0.0683 USDT |
| 2024-11-08 |
0.0665 USDT |
1,131,868.6318 OXT |
0.0672 USDT |
0.0649 USDT |
0.0662 USDT |
0.0673 USDT |
| 2024-11-07 |
0.0673 USDT |
1,134,565.2691 OXT |
0.0670 USDT |
0.0657 USDT |
0.0667 USDT |
0.0672 USDT |
| 2024-11-06 |
0.0637 USDT |
905,744.5067 OXT |
0.0613 USDT |
0.0613 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-11-05 |
0.0606 USDT |
1,188,241.4770 OXT |
0.0593 USDT |
0.0592 USDT |
0.0598 USDT |
0.0616 USDT |
| 2024-11-04 |
0.0601 USDT |
1,029,450.0624 OXT |
0.0613 USDT |
0.0589 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-11-03 |
0.0625 USDT |
1,048,216.3718 OXT |
0.0651 USDT |
0.0595 USDT |
0.0606 USDT |
0.0610 USDT |
| 2024-11-02 |
0.0663 USDT |
933,170.6744 OXT |
0.0634 USDT |
0.0632 USDT |
0.0636 USDT |
0.0659 USDT |
| 2024-11-01 |
0.0643 USDT |
1,127,178.6358 OXT |
0.0645 USDT |
0.0628 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-10-31 |
0.0660 USDT |
1,049,720.7294 OXT |
0.0677 USDT |
0.0639 USDT |
0.0645 USDT |
0.0643 USDT |
| 2024-10-30 |
0.0685 USDT |
1,083,108.7365 OXT |
0.0696 USDT |
0.0673 USDT |
0.0678 USDT |
0.0677 USDT |
| 2024-10-29 |
0.0679 USDT |
703,520.4869 OXT |
0.0664 USDT |
0.0663 USDT |
0.0669 USDT |
0.0693 USDT |
| 2024-10-28 |
0.0657 USDT |
704,793.6873 OXT |
0.0660 USDT |
0.0644 USDT |
0.0650 USDT |
0.0661 USDT |
| 2024-10-27 |
0.0656 USDT |
334,140.7532 OXT |
0.0655 USDT |
0.0650 USDT |
0.0653 USDT |
0.0667 USDT |
| 2024-10-26 |
0.0657 USDT |
1,250,764.6068 OXT |
0.0648 USDT |
0.0645 USDT |
0.0651 USDT |
0.0655 USDT |
| 2024-10-25 |
0.0684 USDT |
1,135,081.1792 OXT |
0.0689 USDT |
0.0665 USDT |
0.0679 USDT |
0.0675 USDT |
| 2024-10-24 |
0.0682 USDT |
1,030,259.9086 OXT |
0.0675 USDT |
0.0666 USDT |
0.0672 USDT |
0.0695 USDT |
| 2024-10-23 |
0.0686 USDT |
960,749.3554 OXT |
0.0717 USDT |
0.0657 USDT |
0.0668 USDT |
0.0672 USDT |
| 2024-10-22 |
0.0724 USDT |
592,854.6973 OXT |
0.0733 USDT |
0.0704 USDT |
0.0710 USDT |
0.0712 USDT |
| 2024-10-21 |
0.0744 USDT |
1,092,634.1621 OXT |
0.0756 USDT |
0.0728 USDT |
0.0735 USDT |
0.0737 USDT |
| 2024-10-20 |
0.0749 USDT |
400,149.1306 OXT |
0.0735 USDT |
0.0727 USDT |
0.0728 USDT |
0.0740 USDT |
| 2024-10-19 |
0.0733 USDT |
561,886.5518 OXT |
0.0726 USDT |
0.0724 USDT |
0.0728 USDT |
0.0727 USDT |
| 2024-10-18 |
0.0717 USDT |
766,059.5118 OXT |
0.0698 USDT |
0.0697 USDT |
0.0700 USDT |
0.0721 USDT |
| 2024-10-17 |
0.0704 USDT |
1,036,856.1050 OXT |
0.0719 USDT |
0.0685 USDT |
0.0691 USDT |
0.0696 USDT |
| 2024-10-16 |
0.0731 USDT |
1,160,961.7489 OXT |
0.0752 USDT |
0.0719 USDT |
0.0723 USDT |
0.0720 USDT |
| 2024-10-15 |
0.0746 USDT |
1,051,776.0676 OXT |
0.0756 USDT |
0.0721 USDT |
0.0745 USDT |
0.0740 USDT |
| 2024-10-14 |
0.0744 USDT |
767,628.0498 OXT |
0.0727 USDT |
0.0717 USDT |
0.0722 USDT |
0.0755 USDT |
| 2024-10-13 |
0.0729 USDT |
536,197.3099 OXT |
0.0737 USDT |
0.0708 USDT |
0.0713 USDT |
0.0713 USDT |
| 2024-10-12 |
0.0744 USDT |
559,830.9170 OXT |
0.0733 USDT |
0.0733 USDT |
0.0739 USDT |
0.0738 USDT |
| 2024-10-11 |
0.0722 USDT |
400,623.3510 OXT |
0.0721 USDT |
0.0714 USDT |
0.0716 USDT |
0.0725 USDT |
| 2024-10-10 |
0.0694 USDT |
432,909.3260 OXT |
0.0694 USDT |
0.0683 USDT |
0.0688 USDT |
0.0693 USDT |
| 2024-10-09 |
0.0750 USDT |
589,467.5069 OXT |
0.0809 USDT |
0.0728 USDT |
0.0732 USDT |
0.0728 USDT |
| 2024-10-08 |
0.0739 USDT |
403,899.7116 OXT |
0.0740 USDT |
0.0730 USDT |
0.0737 USDT |
0.0736 USDT |
| 2024-10-07 |
0.0744 USDT |
500,882.1820 OXT |
0.0742 USDT |
0.0727 USDT |
0.0738 USDT |
0.0733 USDT |
| 2024-10-06 |
0.0723 USDT |
435,761.2668 OXT |
0.0712 USDT |
0.0705 USDT |
0.0712 USDT |
0.0735 USDT |