Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0582 USDT |
85,447.3950 OXT |
0.0582 USDT |
0.0568 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-08-31 |
0.0594 USDT |
43,673.9339 OXT |
0.0600 USDT |
0.0584 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-08-30 |
0.0610 USDT |
270,957.7563 OXT |
0.0611 USDT |
0.0592 USDT |
0.0592 USDT |
0.0608 USDT |
| 2023-08-29 |
0.0593 USDT |
1,526,092.4228 OXT |
0.0613 USDT |
0.0553 USDT |
0.0564 USDT |
0.0617 USDT |
| 2023-08-28 |
0.0616 USDT |
75,187.1280 OXT |
0.0625 USDT |
0.0605 USDT |
0.0607 USDT |
0.0613 USDT |
| 2023-08-27 |
0.0627 USDT |
1,566,300.8932 OXT |
0.0637 USDT |
0.0616 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-08-26 |
0.0638 USDT |
1,920,896.0367 OXT |
0.0628 USDT |
0.0619 USDT |
0.0628 USDT |
0.0638 USDT |
| 2023-08-25 |
0.0604 USDT |
1,978,914.2687 OXT |
0.0622 USDT |
0.0576 USDT |
0.0588 USDT |
0.0626 USDT |
| 2023-08-24 |
0.0635 USDT |
1,698,981.6982 OXT |
0.0647 USDT |
0.0619 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-08-23 |
0.0640 USDT |
2,701,094.2891 OXT |
0.0637 USDT |
0.0622 USDT |
0.0633 USDT |
0.0650 USDT |
| 2023-08-22 |
0.0666 USDT |
2,513,098.1569 OXT |
0.0673 USDT |
0.0614 USDT |
0.0628 USDT |
0.0633 USDT |
| 2023-08-21 |
0.0649 USDT |
2,718,493.3798 OXT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0644 USDT |
| 2023-08-20 |
0.0601 USDT |
319,614.9570 OXT |
0.0613 USDT |
0.0583 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-19 |
0.0650 USDT |
2,277,980.8625 OXT |
0.0622 USDT |
0.0595 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-08-18 |
0.0588 USDT |
2,493,325.4458 OXT |
0.0520 USDT |
0.0507 USDT |
0.0517 USDT |
0.0658 USDT |
| 2023-08-17 |
0.0586 USDT |
660,794.8086 OXT |
0.0591 USDT |
0.0563 USDT |
0.0572 USDT |
0.0576 USDT |
| 2023-08-16 |
0.0605 USDT |
1,377,829.1069 OXT |
0.0637 USDT |
0.0575 USDT |
0.0585 USDT |
0.0580 USDT |
| 2023-08-15 |
0.0660 USDT |
826,574.1067 OXT |
0.0712 USDT |
0.0602 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-08-14 |
0.0721 USDT |
375,303.0782 OXT |
0.0723 USDT |
0.0709 USDT |
0.0714 USDT |
0.0712 USDT |
| 2023-08-13 |
0.0768 USDT |
584,197.3648 OXT |
0.0769 USDT |
0.0741 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-08-12 |
0.0765 USDT |
2,851,693.6193 OXT |
0.0825 USDT |
0.0701 USDT |
0.0751 USDT |
0.0741 USDT |
| 2023-08-11 |
0.0886 USDT |
3,505,829.3588 OXT |
0.0896 USDT |
0.0791 USDT |
0.0812 USDT |
0.0811 USDT |
| 2023-08-10 |
0.0840 USDT |
8,615,673.1468 OXT |
0.0756 USDT |
0.0711 USDT |
0.0757 USDT |
0.0894 USDT |
| 2023-08-09 |
0.0739 USDT |
5,461,110.4455 OXT |
0.0677 USDT |
0.0647 USDT |
0.0683 USDT |
0.0737 USDT |
| 2023-08-08 |
0.0692 USDT |
8,428,923.7574 OXT |
0.0551 USDT |
0.0551 USDT |
0.0590 USDT |
0.0635 USDT |
| 2023-08-07 |
0.0562 USDT |
1,097,015.5717 OXT |
0.0569 USDT |
0.0528 USDT |
0.0539 USDT |
0.0540 USDT |
| 2023-08-06 |
0.0634 USDT |
7,579,750.6925 OXT |
0.0545 USDT |
0.0543 USDT |
0.0572 USDT |
0.0589 USDT |
| 2023-08-05 |
0.0533 USDT |
1,474,944.6717 OXT |
0.0509 USDT |
0.0502 USDT |
0.0504 USDT |
0.0532 USDT |
| 2023-08-04 |
0.0511 USDT |
479,999.8228 OXT |
0.0518 USDT |
0.0504 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-08-03 |
0.0539 USDT |
1,058,386.9037 OXT |
0.0549 USDT |
0.0514 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-08-02 |
0.0549 USDT |
4,161,355.1957 OXT |
0.0508 USDT |
0.0501 USDT |
0.0504 USDT |
0.0547 USDT |
| 2023-08-01 |
0.0505 USDT |
499,016.8353 OXT |
0.0504 USDT |
0.0499 USDT |
0.0499 USDT |
0.0507 USDT |
| 2023-07-31 |
0.0506 USDT |
675,830.8349 OXT |
0.0501 USDT |
0.0499 USDT |
0.0502 USDT |
0.0506 USDT |
| 2023-07-30 |
0.0506 USDT |
804,038.7625 OXT |
0.0518 USDT |
0.0495 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-07-29 |
0.0518 USDT |
371,780.8160 OXT |
0.0515 USDT |
0.0512 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-07-28 |
0.0510 USDT |
894,868.8847 OXT |
0.0508 USDT |
0.0502 USDT |
0.0503 USDT |
0.0515 USDT |
| 2023-07-27 |
0.0510 USDT |
1,115,600.4793 OXT |
0.0508 USDT |
0.0502 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-07-26 |
0.0507 USDT |
1,143,287.4931 OXT |
0.0496 USDT |
0.0493 USDT |
0.0495 USDT |
0.0511 USDT |
| 2023-07-25 |
0.0500 USDT |
249,987.3835 OXT |
0.0498 USDT |
0.0490 USDT |
0.0497 USDT |
0.0500 USDT |
| 2023-07-24 |
0.0524 USDT |
1,152,233.6025 OXT |
0.0562 USDT |
0.0498 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-07-23 |
0.0568 USDT |
5,180,007.3540 OXT |
0.0497 USDT |
0.0496 USDT |
0.0500 USDT |
0.0561 USDT |
| 2023-07-22 |
0.0505 USDT |
291,658.7046 OXT |
0.0506 USDT |
0.0498 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-07-21 |
0.0501 USDT |
704,633.6308 OXT |
0.0502 USDT |
0.0495 USDT |
0.0498 USDT |
0.0505 USDT |
| 2023-07-20 |
0.0505 USDT |
1,496,120.2659 OXT |
0.0505 USDT |
0.0494 USDT |
0.0498 USDT |
0.0504 USDT |
| 2023-07-19 |
0.0504 USDT |
1,017,038.6968 OXT |
0.0499 USDT |
0.0499 USDT |
0.0501 USDT |
0.0505 USDT |
| 2023-07-18 |
0.0507 USDT |
730,223.0903 OXT |
0.0514 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-07-17 |
0.0512 USDT |
792,435.1798 OXT |
0.0513 USDT |
0.0503 USDT |
0.0508 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0522 USDT |
321,211.7175 OXT |
0.0524 USDT |
0.0514 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-07-15 |
0.0530 USDT |
238,743.5132 OXT |
0.0523 USDT |
0.0520 USDT |
0.0523 USDT |
0.0529 USDT |
| 2023-07-14 |
0.0541 USDT |
285,229.5125 OXT |
0.0534 USDT |
0.0529 USDT |
0.0538 USDT |
0.0533 USDT |