Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0520 USDT |
234,715.9717 OXT |
0.0511 USDT |
0.0483 USDT |
0.0509 USDT |
0.0531 USDT |
| 2023-07-12 |
0.0508 USDT |
139,451.2279 OXT |
0.0513 USDT |
0.0498 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-07-11 |
0.0516 USDT |
105,950.9450 OXT |
0.0516 USDT |
0.0506 USDT |
0.0509 USDT |
0.0510 USDT |
| 2023-07-10 |
0.0517 USDT |
132,605.7869 OXT |
0.0520 USDT |
0.0510 USDT |
0.0514 USDT |
0.0516 USDT |
| 2023-07-09 |
0.0525 USDT |
235,359.7091 OXT |
0.0524 USDT |
0.0517 USDT |
0.0517 USDT |
0.0518 USDT |
| 2023-07-08 |
0.0521 USDT |
267,639.8523 OXT |
0.0513 USDT |
0.0511 USDT |
0.0514 USDT |
0.0527 USDT |
| 2023-07-07 |
0.0520 USDT |
211,311.6534 OXT |
0.0521 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-07-06 |
0.0536 USDT |
243,250.7611 OXT |
0.0538 USDT |
0.0523 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-07-05 |
0.0556 USDT |
502,377.3645 OXT |
0.0558 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-07-04 |
0.0630 USDT |
4,915,241.3402 OXT |
0.0580 USDT |
0.0555 USDT |
0.0566 USDT |
0.0561 USDT |
| 2023-07-03 |
0.0564 USDT |
2,433,264.2512 OXT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0583 USDT |
| 2023-07-02 |
0.0514 USDT |
266,747.9719 OXT |
0.0519 USDT |
0.0504 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-07-01 |
0.0516 USDT |
258,926.6404 OXT |
0.0517 USDT |
0.0508 USDT |
0.0513 USDT |
0.0518 USDT |
| 2023-06-30 |
0.0506 USDT |
528,722.6344 OXT |
0.0497 USDT |
0.0487 USDT |
0.0497 USDT |
0.0510 USDT |
| 2023-06-29 |
0.0501 USDT |
272,173.8002 OXT |
0.0496 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-06-28 |
0.0518 USDT |
225,556.6933 OXT |
0.0537 USDT |
0.0497 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-06-27 |
0.0526 USDT |
390,472.3782 OXT |
0.0517 USDT |
0.0515 USDT |
0.0519 USDT |
0.0532 USDT |
| 2023-06-26 |
0.0523 USDT |
215,001.2928 OXT |
0.0534 USDT |
0.0514 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-06-25 |
0.0539 USDT |
253,469.7218 OXT |
0.0532 USDT |
0.0510 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-24 |
0.0539 USDT |
241,496.8234 OXT |
0.0538 USDT |
0.0527 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-23 |
0.0547 USDT |
1,181,207.5084 OXT |
0.0531 USDT |
0.0520 USDT |
0.0523 USDT |
0.0552 USDT |
| 2023-06-22 |
0.0548 USDT |
486,068.6917 OXT |
0.0556 USDT |
0.0525 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-06-21 |
0.0555 USDT |
484,222.6877 OXT |
0.0544 USDT |
0.0538 USDT |
0.0545 USDT |
0.0559 USDT |
| 2023-06-20 |
0.0571 USDT |
1,874,038.6117 OXT |
0.0540 USDT |
0.0538 USDT |
0.0553 USDT |
0.0551 USDT |
| 2023-06-19 |
0.0551 USDT |
2,934,387.7081 OXT |
0.0507 USDT |
0.0500 USDT |
0.0503 USDT |
0.0543 USDT |
| 2023-06-18 |
0.0501 USDT |
576,488.4134 OXT |
0.0492 USDT |
0.0482 USDT |
0.0485 USDT |
0.0497 USDT |
| 2023-06-17 |
0.0487 USDT |
460,686.6589 OXT |
0.0478 USDT |
0.0475 USDT |
0.0479 USDT |
0.0492 USDT |
| 2023-06-16 |
0.0479 USDT |
287,668.4700 OXT |
0.0478 USDT |
0.0469 USDT |
0.0477 USDT |
0.0486 USDT |
| 2023-06-15 |
0.0477 USDT |
428,419.0406 OXT |
0.0488 USDT |
0.0465 USDT |
0.0472 USDT |
0.0480 USDT |
| 2023-06-14 |
0.0506 USDT |
340,452.1958 OXT |
0.0513 USDT |
0.0479 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-06-13 |
0.0516 USDT |
253,704.3150 OXT |
0.0512 USDT |
0.0508 USDT |
0.0513 USDT |
0.0515 USDT |
| 2023-06-12 |
0.0515 USDT |
280,180.3861 OXT |
0.0521 USDT |
0.0509 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-06-11 |
0.0521 USDT |
195,767.7347 OXT |
0.0522 USDT |
0.0515 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-06-10 |
0.0537 USDT |
310,077.1659 OXT |
0.0578 USDT |
0.0513 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-06-09 |
0.0583 USDT |
235,193.0770 OXT |
0.0578 USDT |
0.0573 USDT |
0.0576 USDT |
0.0580 USDT |
| 2023-06-08 |
0.0578 USDT |
203,156.3052 OXT |
0.0577 USDT |
0.0572 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-06-07 |
0.0595 USDT |
350,001.1395 OXT |
0.0622 USDT |
0.0574 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-06-06 |
0.0618 USDT |
213,473.9235 OXT |
0.0616 USDT |
0.0608 USDT |
0.0611 USDT |
0.0623 USDT |
| 2023-06-05 |
0.0656 USDT |
575,080.6016 OXT |
0.0660 USDT |
0.0619 USDT |
0.0636 USDT |
0.0623 USDT |
| 2023-06-04 |
0.0664 USDT |
228,927.1121 OXT |
0.0659 USDT |
0.0655 USDT |
0.0657 USDT |
0.0665 USDT |
| 2023-06-03 |
0.0660 USDT |
219,898.6220 OXT |
0.0664 USDT |
0.0654 USDT |
0.0657 USDT |
0.0659 USDT |
| 2023-06-02 |
0.0656 USDT |
148,103.5553 OXT |
0.0650 USDT |
0.0647 USDT |
0.0650 USDT |
0.0657 USDT |
| 2023-06-01 |
0.0652 USDT |
192,254.0292 OXT |
0.0661 USDT |
0.0644 USDT |
0.0645 USDT |
0.0652 USDT |
| 2023-05-31 |
0.0663 USDT |
136,588.8092 OXT |
0.0674 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-05-30 |
0.0676 USDT |
82,891.6247 OXT |
0.0675 USDT |
0.0672 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-05-29 |
0.0672 USDT |
193,206.1103 OXT |
0.0679 USDT |
0.0666 USDT |
0.0672 USDT |
0.0674 USDT |
| 2023-05-28 |
0.0672 USDT |
76,478.6165 OXT |
0.0665 USDT |
0.0664 USDT |
0.0670 USDT |
0.0676 USDT |
| 2023-05-27 |
0.0668 USDT |
200,127.1149 OXT |
0.0671 USDT |
0.0663 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-05-26 |
0.0673 USDT |
447,014.1718 OXT |
0.0656 USDT |
0.0654 USDT |
0.0660 USDT |
0.0671 USDT |
| 2023-05-25 |
0.0653 USDT |
255,012.9122 OXT |
0.0664 USDT |
0.0643 USDT |
0.0649 USDT |
0.0652 USDT |