Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0668 USDT |
380,998.8768 OXT |
0.0673 USDT |
0.0660 USDT |
0.0663 USDT |
0.0662 USDT |
| 2023-05-23 |
0.0673 USDT |
136,663.0650 OXT |
0.0675 USDT |
0.0666 USDT |
0.0669 USDT |
0.0673 USDT |
| 2023-05-22 |
0.0670 USDT |
154,081.3792 OXT |
0.0671 USDT |
0.0663 USDT |
0.0665 USDT |
0.0675 USDT |
| 2023-05-21 |
0.0677 USDT |
147,543.4818 OXT |
0.0683 USDT |
0.0666 USDT |
0.0668 USDT |
0.0669 USDT |
| 2023-05-20 |
0.0681 USDT |
191,769.9129 OXT |
0.0683 USDT |
0.0677 USDT |
0.0680 USDT |
0.0682 USDT |
| 2023-05-19 |
0.0678 USDT |
89,642.8523 OXT |
0.0678 USDT |
0.0675 USDT |
0.0676 USDT |
0.0683 USDT |
| 2023-05-18 |
0.0684 USDT |
183,711.7868 OXT |
0.0693 USDT |
0.0667 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-05-17 |
0.0683 USDT |
211,982.5881 OXT |
0.0689 USDT |
0.0671 USDT |
0.0675 USDT |
0.0682 USDT |
| 2023-05-16 |
0.0689 USDT |
213,165.9791 OXT |
0.0693 USDT |
0.0680 USDT |
0.0684 USDT |
0.0688 USDT |
| 2023-05-15 |
0.0701 USDT |
227,929.1867 OXT |
0.0687 USDT |
0.0679 USDT |
0.0689 USDT |
0.0695 USDT |
| 2023-05-14 |
0.0685 USDT |
146,716.2287 OXT |
0.0679 USDT |
0.0678 USDT |
0.0679 USDT |
0.0683 USDT |
| 2023-05-13 |
0.0682 USDT |
158,137.0588 OXT |
0.0686 USDT |
0.0677 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-05-12 |
0.0675 USDT |
337,934.0797 OXT |
0.0677 USDT |
0.0662 USDT |
0.0667 USDT |
0.0686 USDT |
| 2023-05-11 |
0.0686 USDT |
299,451.9168 OXT |
0.0710 USDT |
0.0666 USDT |
0.0672 USDT |
0.0674 USDT |
| 2023-05-10 |
0.0709 USDT |
351,161.7665 OXT |
0.0715 USDT |
0.0693 USDT |
0.0704 USDT |
0.0715 USDT |
| 2023-05-09 |
0.0707 USDT |
221,505.2603 OXT |
0.0714 USDT |
0.0688 USDT |
0.0705 USDT |
0.0712 USDT |
| 2023-05-08 |
0.0728 USDT |
315,907.9813 OXT |
0.0764 USDT |
0.0689 USDT |
0.0709 USDT |
0.0713 USDT |
| 2023-05-07 |
0.0762 USDT |
174,064.6190 OXT |
0.0762 USDT |
0.0756 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-05-06 |
0.0768 USDT |
293,566.2060 OXT |
0.0792 USDT |
0.0747 USDT |
0.0758 USDT |
0.0760 USDT |
| 2023-05-05 |
0.0807 USDT |
668,543.9333 OXT |
0.0778 USDT |
0.0776 USDT |
0.0778 USDT |
0.0795 USDT |
| 2023-05-04 |
0.0782 USDT |
87,028.7219 OXT |
0.0781 USDT |
0.0772 USDT |
0.0774 USDT |
0.0777 USDT |
| 2023-05-03 |
0.0787 USDT |
172,005.7809 OXT |
0.0785 USDT |
0.0773 USDT |
0.0777 USDT |
0.0783 USDT |
| 2023-05-02 |
0.0775 USDT |
72,036.6559 OXT |
0.0768 USDT |
0.0765 USDT |
0.0768 USDT |
0.0777 USDT |
| 2023-05-01 |
0.0784 USDT |
119,811.9843 OXT |
0.0791 USDT |
0.0776 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-04-30 |
0.0798 USDT |
172,683.0210 OXT |
0.0811 USDT |
0.0784 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-04-29 |
0.0820 USDT |
704,369.7727 OXT |
0.0801 USDT |
0.0787 USDT |
0.0801 USDT |
0.0817 USDT |
| 2023-04-28 |
0.0796 USDT |
97,012.9452 OXT |
0.0797 USDT |
0.0789 USDT |
0.0793 USDT |
0.0801 USDT |
| 2023-04-27 |
0.0798 USDT |
251,727.5089 OXT |
0.0795 USDT |
0.0785 USDT |
0.0785 USDT |
0.0797 USDT |
| 2023-04-26 |
0.0811 USDT |
374,028.1481 OXT |
0.0798 USDT |
0.0796 USDT |
0.0799 USDT |
0.0821 USDT |
| 2023-04-25 |
0.0781 USDT |
159,783.9636 OXT |
0.0794 USDT |
0.0770 USDT |
0.0773 USDT |
0.0775 USDT |
| 2023-04-24 |
0.0793 USDT |
76,647.3493 OXT |
0.0790 USDT |
0.0785 USDT |
0.0785 USDT |
0.0787 USDT |
| 2023-04-23 |
0.0799 USDT |
154,628.3248 OXT |
0.0808 USDT |
0.0785 USDT |
0.0790 USDT |
0.0787 USDT |
| 2023-04-22 |
0.0808 USDT |
150,251.4949 OXT |
0.0794 USDT |
0.0794 USDT |
0.0800 USDT |
0.0809 USDT |
| 2023-04-21 |
0.0811 USDT |
224,642.5430 OXT |
0.0823 USDT |
0.0789 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-04-20 |
0.0835 USDT |
455,148.5041 OXT |
0.0842 USDT |
0.0814 USDT |
0.0822 USDT |
0.0827 USDT |
| 2023-04-19 |
0.0877 USDT |
302,486.3110 OXT |
0.0909 USDT |
0.0807 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-04-18 |
0.0906 USDT |
240,268.5074 OXT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0908 USDT |
| 2023-04-17 |
0.0904 USDT |
203,333.5309 OXT |
0.0920 USDT |
0.0884 USDT |
0.0886 USDT |
0.0892 USDT |
| 2023-04-16 |
0.0912 USDT |
216,269.5034 OXT |
0.0909 USDT |
0.0891 USDT |
0.0898 USDT |
0.0914 USDT |
| 2023-04-15 |
0.0908 USDT |
252,711.9677 OXT |
0.0908 USDT |
0.0895 USDT |
0.0899 USDT |
0.0909 USDT |
| 2023-04-14 |
0.0904 USDT |
235,129.7398 OXT |
0.0896 USDT |
0.0889 USDT |
0.0898 USDT |
0.0902 USDT |
| 2023-04-13 |
0.0891 USDT |
185,300.7278 OXT |
0.0890 USDT |
0.0877 USDT |
0.0883 USDT |
0.0896 USDT |
| 2023-04-12 |
0.0899 USDT |
264,315.0431 OXT |
0.0918 USDT |
0.0881 USDT |
0.0887 USDT |
0.0898 USDT |
| 2023-04-11 |
0.0914 USDT |
123,240.9325 OXT |
0.0918 USDT |
0.0904 USDT |
0.0906 USDT |
0.0912 USDT |
| 2023-04-10 |
0.0906 USDT |
534,705.0617 OXT |
0.0892 USDT |
0.0877 USDT |
0.0897 USDT |
0.0920 USDT |
| 2023-04-09 |
0.0897 USDT |
506,849.0003 OXT |
0.0895 USDT |
0.0877 USDT |
0.0887 USDT |
0.0896 USDT |
| 2023-04-08 |
0.0876 USDT |
253,919.9043 OXT |
0.0858 USDT |
0.0857 USDT |
0.0858 USDT |
0.0877 USDT |
| 2023-04-07 |
0.0868 USDT |
160,113.0125 OXT |
0.0881 USDT |
0.0857 USDT |
0.0859 USDT |
0.0860 USDT |
| 2023-04-06 |
0.0894 USDT |
470,273.6384 OXT |
0.0894 USDT |
0.0874 USDT |
0.0885 USDT |
0.0882 USDT |
| 2023-04-05 |
0.0873 USDT |
208,407.3036 OXT |
0.0865 USDT |
0.0860 USDT |
0.0865 USDT |
0.0866 USDT |