Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0861 USDT |
211,344.2422 OXT |
0.0857 USDT |
0.0846 USDT |
0.0851 USDT |
0.0867 USDT |
| 2023-04-03 |
0.0853 USDT |
173,430.7142 OXT |
0.0864 USDT |
0.0832 USDT |
0.0852 USDT |
0.0856 USDT |
| 2023-04-02 |
0.0868 USDT |
149,377.6868 OXT |
0.0882 USDT |
0.0856 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-04-01 |
0.0891 USDT |
309,620.7614 OXT |
0.0888 USDT |
0.0879 USDT |
0.0885 USDT |
0.0886 USDT |
| 2023-03-31 |
0.0889 USDT |
268,216.3426 OXT |
0.0904 USDT |
0.0869 USDT |
0.0869 USDT |
0.0890 USDT |
| 2023-03-30 |
0.0911 USDT |
3,527,188.9270 OXT |
0.0868 USDT |
0.0862 USDT |
0.0866 USDT |
0.0905 USDT |
| 2023-03-29 |
0.0862 USDT |
401,576.2836 OXT |
0.0845 USDT |
0.0841 USDT |
0.0846 USDT |
0.0865 USDT |
| 2023-03-28 |
0.0835 USDT |
282,502.7455 OXT |
0.0833 USDT |
0.0824 USDT |
0.0826 USDT |
0.0841 USDT |
| 2023-03-27 |
0.0841 USDT |
271,735.6072 OXT |
0.0854 USDT |
0.0820 USDT |
0.0832 USDT |
0.0831 USDT |
| 2023-03-26 |
0.0859 USDT |
176,136.2539 OXT |
0.0850 USDT |
0.0850 USDT |
0.0854 USDT |
0.0855 USDT |
| 2023-03-25 |
0.0851 USDT |
349,552.7490 OXT |
0.0854 USDT |
0.0840 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-03-24 |
0.0870 USDT |
426,245.0427 OXT |
0.0888 USDT |
0.0822 USDT |
0.0858 USDT |
0.0856 USDT |
| 2023-03-23 |
0.0875 USDT |
336,948.9949 OXT |
0.0858 USDT |
0.0852 USDT |
0.0856 USDT |
0.0884 USDT |
| 2023-03-22 |
0.0877 USDT |
715,252.3784 OXT |
0.0893 USDT |
0.0839 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-03-21 |
0.0884 USDT |
451,925.3957 OXT |
0.0878 USDT |
0.0867 USDT |
0.0873 USDT |
0.0891 USDT |
| 2023-03-20 |
0.0915 USDT |
576,065.5292 OXT |
0.0939 USDT |
0.0875 USDT |
0.0896 USDT |
0.0896 USDT |
| 2023-03-19 |
0.0942 USDT |
1,148,217.8520 OXT |
0.0920 USDT |
0.0911 USDT |
0.0915 USDT |
0.0940 USDT |
| 2023-03-18 |
0.0925 USDT |
612,716.8674 OXT |
0.0916 USDT |
0.0896 USDT |
0.0919 USDT |
0.0920 USDT |
| 2023-03-17 |
0.0895 USDT |
577,863.5338 OXT |
0.0873 USDT |
0.0870 USDT |
0.0875 USDT |
0.0916 USDT |
| 2023-03-16 |
0.0870 USDT |
289,265.3610 OXT |
0.0861 USDT |
0.0850 USDT |
0.0855 USDT |
0.0872 USDT |
| 2023-03-15 |
0.0886 USDT |
579,500.1957 OXT |
0.0910 USDT |
0.0840 USDT |
0.0858 USDT |
0.0864 USDT |
| 2023-03-14 |
0.0905 USDT |
871,548.6523 OXT |
0.0876 USDT |
0.0874 USDT |
0.0883 USDT |
0.0893 USDT |
| 2023-03-13 |
0.0865 USDT |
656,819.3247 OXT |
0.0860 USDT |
0.0832 USDT |
0.0846 USDT |
0.0882 USDT |
| 2023-03-12 |
0.0818 USDT |
336,590.7825 OXT |
0.0822 USDT |
0.0800 USDT |
0.0806 USDT |
0.0834 USDT |
| 2023-03-11 |
0.0825 USDT |
560,133.0697 OXT |
0.0837 USDT |
0.0797 USDT |
0.0810 USDT |
0.0817 USDT |
| 2023-03-10 |
0.0818 USDT |
708,274.3350 OXT |
0.0820 USDT |
0.0773 USDT |
0.0794 USDT |
0.0826 USDT |
| 2023-03-09 |
0.0841 USDT |
401,484.6475 OXT |
0.0855 USDT |
0.0805 USDT |
0.0816 USDT |
0.0817 USDT |
| 2023-03-08 |
0.0869 USDT |
137,342.3781 OXT |
0.0887 USDT |
0.0856 USDT |
0.0863 USDT |
0.0869 USDT |
| 2023-03-07 |
0.0900 USDT |
403,737.9777 OXT |
0.0911 USDT |
0.0876 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-03-06 |
0.0915 USDT |
532,239.1379 OXT |
0.0898 USDT |
0.0892 USDT |
0.0904 USDT |
0.0919 USDT |
| 2023-03-05 |
0.0921 USDT |
665,126.7637 OXT |
0.0892 USDT |
0.0892 USDT |
0.0909 USDT |
0.0912 USDT |
| 2023-03-04 |
0.0948 USDT |
539,687.1711 OXT |
0.0943 USDT |
0.0911 USDT |
0.0915 USDT |
0.0914 USDT |
| 2023-03-03 |
0.1008 USDT |
3,128,295.4074 OXT |
0.1000 USDT |
0.0920 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-03-02 |
0.0981 USDT |
773,229.9028 OXT |
0.0960 USDT |
0.0929 USDT |
0.0937 USDT |
0.1048 USDT |
| 2023-03-01 |
0.0962 USDT |
339,749.5395 OXT |
0.0928 USDT |
0.0925 USDT |
0.0929 USDT |
0.0952 USDT |
| 2023-02-28 |
0.0958 USDT |
295,427.8778 OXT |
0.0973 USDT |
0.0942 USDT |
0.0948 USDT |
0.0943 USDT |
| 2023-02-27 |
0.0979 USDT |
559,996.4833 OXT |
0.0978 USDT |
0.0962 USDT |
0.0968 USDT |
0.0977 USDT |
| 2023-02-26 |
0.0971 USDT |
350,877.6226 OXT |
0.0960 USDT |
0.0954 USDT |
0.0962 USDT |
0.0990 USDT |
| 2023-02-25 |
0.0971 USDT |
270,219.6583 OXT |
0.0968 USDT |
0.0950 USDT |
0.0957 USDT |
0.0957 USDT |
| 2023-02-24 |
0.1000 USDT |
573,949.1595 OXT |
0.1015 USDT |
0.0965 USDT |
0.0972 USDT |
0.0968 USDT |
| 2023-02-23 |
0.1015 USDT |
790,603.0397 OXT |
0.1020 USDT |
0.0967 USDT |
0.1009 USDT |
0.1008 USDT |
| 2023-02-22 |
0.1009 USDT |
672,022.7639 OXT |
0.1037 USDT |
0.0984 USDT |
0.0992 USDT |
0.0994 USDT |
| 2023-02-21 |
0.1078 USDT |
1,732,506.3301 OXT |
0.1065 USDT |
0.1015 USDT |
0.1034 USDT |
0.1036 USDT |
| 2023-02-20 |
0.1090 USDT |
2,061,986.6504 OXT |
0.1013 USDT |
0.0986 USDT |
0.1005 USDT |
0.1088 USDT |
| 2023-02-19 |
0.1002 USDT |
667,941.2807 OXT |
0.0996 USDT |
0.0985 USDT |
0.0994 USDT |
0.1015 USDT |
| 2023-02-18 |
0.1003 USDT |
434,451.2933 OXT |
0.0998 USDT |
0.0989 USDT |
0.0995 USDT |
0.0997 USDT |
| 2023-02-17 |
0.0985 USDT |
586,840.0720 OXT |
0.0969 USDT |
0.0958 USDT |
0.0973 USDT |
0.0999 USDT |
| 2023-02-16 |
0.1004 USDT |
705,167.3516 OXT |
0.0990 USDT |
0.0981 USDT |
0.0991 USDT |
0.1005 USDT |
| 2023-02-15 |
0.0958 USDT |
543,943.2163 OXT |
0.0945 USDT |
0.0930 USDT |
0.0936 USDT |
0.0989 USDT |
| 2023-02-14 |
0.0937 USDT |
426,001.8864 OXT |
0.0913 USDT |
0.0903 USDT |
0.0914 USDT |
0.0946 USDT |