Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0719 USDT |
35,743.7012 OXT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0718 USDT |
| 2022-12-25 |
0.0720 USDT |
30,218.3137 OXT |
0.0722 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-12-24 |
0.0730 USDT |
327,054.6168 OXT |
0.0716 USDT |
0.0704 USDT |
0.0718 USDT |
0.0722 USDT |
| 2022-12-23 |
0.0711 USDT |
46,184.9502 OXT |
0.0707 USDT |
0.0700 USDT |
0.0703 USDT |
0.0712 USDT |
| 2022-12-22 |
0.0716 USDT |
26,799.7030 OXT |
0.0716 USDT |
0.0709 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-12-21 |
0.0717 USDT |
13,874.6483 OXT |
0.0724 USDT |
0.0709 USDT |
0.0710 USDT |
0.0725 USDT |
| 2022-12-20 |
0.0715 USDT |
44,087.7607 OXT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0723 USDT |
| 2022-12-19 |
0.0730 USDT |
128,447.2679 OXT |
0.0737 USDT |
0.0710 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-12-18 |
0.0746 USDT |
96,509.2073 OXT |
0.0744 USDT |
0.0736 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-12-17 |
0.0744 USDT |
139,334.9831 OXT |
0.0753 USDT |
0.0731 USDT |
0.0736 USDT |
0.0739 USDT |
| 2022-12-16 |
0.0787 USDT |
324,598.7356 OXT |
0.0813 USDT |
0.0741 USDT |
0.0762 USDT |
0.0760 USDT |
| 2022-12-15 |
0.0808 USDT |
56,287.9120 OXT |
0.0813 USDT |
0.0801 USDT |
0.0803 USDT |
0.0808 USDT |
| 2022-12-14 |
0.0815 USDT |
109,554.1250 OXT |
0.0809 USDT |
0.0803 USDT |
0.0809 USDT |
0.0811 USDT |
| 2022-12-13 |
0.0804 USDT |
199,687.2402 OXT |
0.0811 USDT |
0.0785 USDT |
0.0801 USDT |
0.0809 USDT |
| 2022-12-12 |
0.0815 USDT |
136,854.8334 OXT |
0.0831 USDT |
0.0804 USDT |
0.0805 USDT |
0.0806 USDT |
| 2022-12-11 |
0.0841 USDT |
96,448.0739 OXT |
0.0831 USDT |
0.0829 USDT |
0.0831 USDT |
0.0838 USDT |
| 2022-12-10 |
0.0836 USDT |
39,438.7193 OXT |
0.0839 USDT |
0.0829 USDT |
0.0830 USDT |
0.0836 USDT |
| 2022-12-09 |
0.0849 USDT |
242,601.5525 OXT |
0.0831 USDT |
0.0830 USDT |
0.0831 USDT |
0.0845 USDT |
| 2022-12-08 |
0.0836 USDT |
303,703.0851 OXT |
0.0817 USDT |
0.0816 USDT |
0.0817 USDT |
0.0831 USDT |
| 2022-12-07 |
0.0829 USDT |
238,479.3487 OXT |
0.0836 USDT |
0.0814 USDT |
0.0818 USDT |
0.0815 USDT |
| 2022-12-06 |
0.0856 USDT |
325,531.0958 OXT |
0.0832 USDT |
0.0829 USDT |
0.0829 USDT |
0.0840 USDT |
| 2022-12-05 |
0.0841 USDT |
155,700.9891 OXT |
0.0833 USDT |
0.0820 USDT |
0.0833 USDT |
0.0836 USDT |
| 2022-12-04 |
0.0843 USDT |
269,017.4772 OXT |
0.0836 USDT |
0.0824 USDT |
0.0836 USDT |
0.0849 USDT |
| 2022-12-03 |
0.0848 USDT |
548,278.0411 OXT |
0.0827 USDT |
0.0822 USDT |
0.0829 USDT |
0.0842 USDT |
| 2022-12-02 |
0.0826 USDT |
228,791.9909 OXT |
0.0822 USDT |
0.0792 USDT |
0.0812 USDT |
0.0826 USDT |
| 2022-12-01 |
0.0833 USDT |
164,036.1648 OXT |
0.0831 USDT |
0.0819 USDT |
0.0825 USDT |
0.0819 USDT |
| 2022-11-30 |
0.0813 USDT |
66,190.2530 OXT |
0.0804 USDT |
0.0801 USDT |
0.0810 USDT |
0.0809 USDT |
| 2022-11-29 |
0.0808 USDT |
195,094.3764 OXT |
0.0785 USDT |
0.0776 USDT |
0.0797 USDT |
0.0808 USDT |
| 2022-11-28 |
0.0789 USDT |
148,329.0155 OXT |
0.0802 USDT |
0.0772 USDT |
0.0777 USDT |
0.0789 USDT |
| 2022-11-27 |
0.0821 USDT |
155,645.1641 OXT |
0.0816 USDT |
0.0810 USDT |
0.0813 USDT |
0.0815 USDT |
| 2022-11-26 |
0.0818 USDT |
650,214.9416 OXT |
0.0806 USDT |
0.0797 USDT |
0.0806 USDT |
0.0816 USDT |
| 2022-11-25 |
0.0792 USDT |
81,241.0413 OXT |
0.0797 USDT |
0.0778 USDT |
0.0786 USDT |
0.0794 USDT |
| 2022-11-24 |
0.0811 USDT |
152,836.3791 OXT |
0.0812 USDT |
0.0795 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-11-23 |
0.0811 USDT |
399,938.6684 OXT |
0.0787 USDT |
0.0785 USDT |
0.0785 USDT |
0.0801 USDT |
| 2022-11-22 |
0.0776 USDT |
61,033.4629 OXT |
0.0782 USDT |
0.0759 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-11-21 |
0.0787 USDT |
121,058.6865 OXT |
0.0796 USDT |
0.0772 USDT |
0.0783 USDT |
0.0783 USDT |
| 2022-11-20 |
0.0810 USDT |
209,144.8351 OXT |
0.0826 USDT |
0.0796 USDT |
0.0809 USDT |
0.0809 USDT |
| 2022-11-19 |
0.0869 USDT |
1,555,582.4588 OXT |
0.0807 USDT |
0.0802 USDT |
0.0802 USDT |
0.0823 USDT |
| 2022-11-18 |
0.0806 USDT |
73,041.4906 OXT |
0.0798 USDT |
0.0796 USDT |
0.0808 USDT |
0.0810 USDT |
| 2022-11-17 |
0.0807 USDT |
58,530.3898 OXT |
0.0809 USDT |
0.0796 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-11-16 |
0.0850 USDT |
462,351.9726 OXT |
0.0836 USDT |
0.0811 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-11-15 |
0.0852 USDT |
398,735.3725 OXT |
0.0811 USDT |
0.0799 USDT |
0.0820 USDT |
0.0830 USDT |
| 2022-11-14 |
0.0800 USDT |
278,056.9886 OXT |
0.0817 USDT |
0.0768 USDT |
0.0781 USDT |
0.0797 USDT |
| 2022-11-13 |
0.0807 USDT |
211,778.8105 OXT |
0.0826 USDT |
0.0786 USDT |
0.0804 USDT |
0.0817 USDT |
| 2022-11-12 |
0.0846 USDT |
88,674.2700 OXT |
0.0861 USDT |
0.0833 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-11-11 |
0.0858 USDT |
625,650.9312 OXT |
0.0874 USDT |
0.0833 USDT |
0.0838 USDT |
0.0843 USDT |
| 2022-11-10 |
0.0830 USDT |
934,831.7551 OXT |
0.0790 USDT |
0.0782 USDT |
0.0801 USDT |
0.0868 USDT |
| 2022-11-09 |
0.0876 USDT |
667,508.7147 OXT |
0.0908 USDT |
0.0840 USDT |
0.0847 USDT |
0.0840 USDT |
| 2022-11-08 |
0.0942 USDT |
663,514.4819 OXT |
0.0997 USDT |
0.0870 USDT |
0.0913 USDT |
0.0891 USDT |
| 2022-11-07 |
0.0996 USDT |
196,508.4594 OXT |
0.0993 USDT |
0.0982 USDT |
0.0986 USDT |
0.0999 USDT |