Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0975 USDT |
388,176.9517 OXT |
0.0988 USDT |
0.0943 USDT |
0.0954 USDT |
0.0947 USDT |
| 2023-02-04 |
0.1002 USDT |
115,226.8142 OXT |
0.1005 USDT |
0.0992 USDT |
0.0994 USDT |
0.0997 USDT |
| 2023-02-03 |
0.0986 USDT |
272,451.7082 OXT |
0.0978 USDT |
0.0969 USDT |
0.0977 USDT |
0.0981 USDT |
| 2023-02-02 |
0.0996 USDT |
635,962.6900 OXT |
0.0989 USDT |
0.0968 USDT |
0.0982 USDT |
0.0978 USDT |
| 2023-02-01 |
0.0975 USDT |
908,964.1222 OXT |
0.0959 USDT |
0.0946 USDT |
0.0958 USDT |
0.0989 USDT |
| 2023-01-31 |
0.0973 USDT |
728,120.2797 OXT |
0.0947 USDT |
0.0936 USDT |
0.0949 USDT |
0.0959 USDT |
| 2023-01-30 |
0.0964 USDT |
1,077,345.2576 OXT |
0.0968 USDT |
0.0932 USDT |
0.0951 USDT |
0.0951 USDT |
| 2023-01-29 |
0.0995 USDT |
2,133,005.8148 OXT |
0.1007 USDT |
0.0933 USDT |
0.0948 USDT |
0.0963 USDT |
| 2023-01-28 |
0.1004 USDT |
3,375,995.2188 OXT |
0.0879 USDT |
0.0864 USDT |
0.0872 USDT |
0.0993 USDT |
| 2023-01-27 |
0.0864 USDT |
330,890.3871 OXT |
0.0874 USDT |
0.0852 USDT |
0.0860 USDT |
0.0867 USDT |
| 2023-01-26 |
0.0880 USDT |
354,442.7421 OXT |
0.0877 USDT |
0.0866 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-01-25 |
0.0882 USDT |
948,085.6102 OXT |
0.0870 USDT |
0.0840 USDT |
0.0854 USDT |
0.0858 USDT |
| 2023-01-24 |
0.0983 USDT |
5,555,895.3393 OXT |
0.0948 USDT |
0.0876 USDT |
0.0905 USDT |
0.0883 USDT |
| 2023-01-23 |
0.0897 USDT |
4,333,832.2178 OXT |
0.0789 USDT |
0.0789 USDT |
0.0796 USDT |
0.0882 USDT |
| 2023-01-22 |
0.0801 USDT |
443,314.8581 OXT |
0.0790 USDT |
0.0774 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-01-21 |
0.0796 USDT |
444,120.6036 OXT |
0.0804 USDT |
0.0782 USDT |
0.0794 USDT |
0.0797 USDT |
| 2023-01-20 |
0.0761 USDT |
346,173.8805 OXT |
0.0759 USDT |
0.0747 USDT |
0.0755 USDT |
0.0785 USDT |
| 2023-01-19 |
0.0748 USDT |
342,438.5104 OXT |
0.0733 USDT |
0.0731 USDT |
0.0742 USDT |
0.0759 USDT |
| 2023-01-18 |
0.0768 USDT |
481,118.9081 OXT |
0.0777 USDT |
0.0715 USDT |
0.0738 USDT |
0.0736 USDT |
| 2023-01-17 |
0.0782 USDT |
330,337.0451 OXT |
0.0782 USDT |
0.0769 USDT |
0.0778 USDT |
0.0783 USDT |
| 2023-01-16 |
0.0790 USDT |
612,442.5791 OXT |
0.0789 USDT |
0.0772 USDT |
0.0780 USDT |
0.0784 USDT |
| 2023-01-15 |
0.0778 USDT |
793,226.9951 OXT |
0.0776 USDT |
0.0756 USDT |
0.0764 USDT |
0.0784 USDT |
| 2023-01-14 |
0.0770 USDT |
637,472.4428 OXT |
0.0751 USDT |
0.0749 USDT |
0.0767 USDT |
0.0768 USDT |
| 2023-01-13 |
0.0740 USDT |
287,004.5262 OXT |
0.0732 USDT |
0.0730 USDT |
0.0732 USDT |
0.0751 USDT |
| 2023-01-12 |
0.0729 USDT |
120,541.9994 OXT |
0.0724 USDT |
0.0711 USDT |
0.0722 USDT |
0.0731 USDT |
| 2023-01-11 |
0.0714 USDT |
76,289.5990 OXT |
0.0723 USDT |
0.0702 USDT |
0.0707 USDT |
0.0726 USDT |
| 2023-01-10 |
0.0719 USDT |
166,507.8195 OXT |
0.0710 USDT |
0.0705 USDT |
0.0714 USDT |
0.0720 USDT |
| 2023-01-09 |
0.0713 USDT |
156,976.7394 OXT |
0.0703 USDT |
0.0701 USDT |
0.0703 USDT |
0.0709 USDT |
| 2023-01-08 |
0.0690 USDT |
101,064.7338 OXT |
0.0683 USDT |
0.0680 USDT |
0.0683 USDT |
0.0697 USDT |
| 2023-01-07 |
0.0690 USDT |
32,930.3870 OXT |
0.0686 USDT |
0.0678 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-01-06 |
0.0680 USDT |
85,619.5489 OXT |
0.0686 USDT |
0.0663 USDT |
0.0672 USDT |
0.0686 USDT |
| 2023-01-05 |
0.0687 USDT |
148,515.7982 OXT |
0.0695 USDT |
0.0674 USDT |
0.0683 USDT |
0.0687 USDT |
| 2023-01-04 |
0.0695 USDT |
45,280.4189 OXT |
0.0690 USDT |
0.0687 USDT |
0.0687 USDT |
0.0688 USDT |
| 2023-01-03 |
0.0711 USDT |
325,303.9867 OXT |
0.0687 USDT |
0.0679 USDT |
0.0687 USDT |
0.0691 USDT |
| 2023-01-02 |
0.0682 USDT |
120,151.2431 OXT |
0.0671 USDT |
0.0668 USDT |
0.0669 USDT |
0.0688 USDT |
| 2023-01-01 |
0.0671 USDT |
23,950.4922 OXT |
0.0672 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-12-31 |
0.0691 USDT |
560,889.8079 OXT |
0.0669 USDT |
0.0658 USDT |
0.0666 USDT |
0.0675 USDT |
| 2022-12-30 |
0.0669 USDT |
157,871.7243 OXT |
0.0691 USDT |
0.0662 USDT |
0.0666 USDT |
0.0669 USDT |
| 2022-12-29 |
0.0688 USDT |
56,308.2251 OXT |
0.0698 USDT |
0.0677 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-12-28 |
0.0701 USDT |
181,909.1329 OXT |
0.0715 USDT |
0.0688 USDT |
0.0688 USDT |
0.0698 USDT |
| 2022-12-27 |
0.0718 USDT |
114,761.0373 OXT |
0.0715 USDT |
0.0699 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-26 |
0.0719 USDT |
35,743.7012 OXT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0718 USDT |
| 2022-12-25 |
0.0720 USDT |
30,218.3137 OXT |
0.0722 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-12-24 |
0.0730 USDT |
327,054.6168 OXT |
0.0716 USDT |
0.0704 USDT |
0.0718 USDT |
0.0722 USDT |
| 2022-12-23 |
0.0711 USDT |
46,184.9502 OXT |
0.0707 USDT |
0.0700 USDT |
0.0703 USDT |
0.0712 USDT |
| 2022-12-22 |
0.0716 USDT |
26,799.7030 OXT |
0.0716 USDT |
0.0709 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-12-21 |
0.0717 USDT |
13,874.6483 OXT |
0.0724 USDT |
0.0709 USDT |
0.0710 USDT |
0.0725 USDT |
| 2022-12-20 |
0.0715 USDT |
44,087.7607 OXT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0723 USDT |
| 2022-12-19 |
0.0730 USDT |
128,447.2679 OXT |
0.0737 USDT |
0.0710 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-12-18 |
0.0746 USDT |
96,509.2073 OXT |
0.0744 USDT |
0.0736 USDT |
0.0737 USDT |
0.0737 USDT |