Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0710 USDT |
380,304.6085 OXT |
0.0703 USDT |
0.0697 USDT |
0.0705 USDT |
0.0716 USDT |
| 2024-10-04 |
0.0687 USDT |
1,033,766.9413 OXT |
0.0674 USDT |
0.0670 USDT |
0.0675 USDT |
0.0703 USDT |
| 2024-10-03 |
0.0677 USDT |
1,130,464.1112 OXT |
0.0671 USDT |
0.0659 USDT |
0.0670 USDT |
0.0674 USDT |
| 2024-10-02 |
0.0696 USDT |
1,547,112.4376 OXT |
0.0697 USDT |
0.0658 USDT |
0.0675 USDT |
0.0673 USDT |
| 2024-10-01 |
0.0767 USDT |
577,159.9584 OXT |
0.0753 USDT |
0.0748 USDT |
0.0759 USDT |
0.0775 USDT |
| 2024-09-30 |
0.0781 USDT |
726,453.8848 OXT |
0.0808 USDT |
0.0760 USDT |
0.0768 USDT |
0.0773 USDT |
| 2024-09-29 |
0.0784 USDT |
597,816.3635 OXT |
0.0784 USDT |
0.0768 USDT |
0.0773 USDT |
0.0804 USDT |
| 2024-09-28 |
0.0787 USDT |
852,438.8712 OXT |
0.0793 USDT |
0.0768 USDT |
0.0781 USDT |
0.0782 USDT |
| 2024-09-27 |
0.0794 USDT |
1,071,667.0146 OXT |
0.0794 USDT |
0.0782 USDT |
0.0790 USDT |
0.0788 USDT |
| 2024-09-26 |
0.0787 USDT |
987,943.0387 OXT |
0.0771 USDT |
0.0765 USDT |
0.0776 USDT |
0.0790 USDT |
| 2024-09-25 |
0.0794 USDT |
777,396.2836 OXT |
0.0791 USDT |
0.0783 USDT |
0.0788 USDT |
0.0785 USDT |
| 2024-09-24 |
0.0782 USDT |
621,439.7210 OXT |
0.0778 USDT |
0.0765 USDT |
0.0771 USDT |
0.0776 USDT |
| 2024-09-23 |
0.0779 USDT |
865,772.2098 OXT |
0.0764 USDT |
0.0750 USDT |
0.0775 USDT |
0.0778 USDT |
| 2024-09-22 |
0.0767 USDT |
830,773.6361 OXT |
0.0797 USDT |
0.0749 USDT |
0.0757 USDT |
0.0756 USDT |
| 2024-09-21 |
0.0788 USDT |
661,522.4343 OXT |
0.0798 USDT |
0.0778 USDT |
0.0784 USDT |
0.0786 USDT |
| 2024-09-20 |
0.0787 USDT |
831,082.4653 OXT |
0.0763 USDT |
0.0759 USDT |
0.0766 USDT |
0.0774 USDT |
| 2024-09-19 |
0.0755 USDT |
1,232,740.2827 OXT |
0.0727 USDT |
0.0725 USDT |
0.0737 USDT |
0.0765 USDT |
| 2024-09-18 |
0.0700 USDT |
938,224.8158 OXT |
0.0694 USDT |
0.0679 USDT |
0.0689 USDT |
0.0706 USDT |
| 2024-09-17 |
0.0688 USDT |
745,699.7775 OXT |
0.0677 USDT |
0.0668 USDT |
0.0674 USDT |
0.0691 USDT |
| 2024-09-16 |
0.0690 USDT |
1,005,577.3016 OXT |
0.0702 USDT |
0.0674 USDT |
0.0680 USDT |
0.0676 USDT |
| 2024-09-15 |
0.0729 USDT |
446,229.4940 OXT |
0.0731 USDT |
0.0717 USDT |
0.0723 USDT |
0.0718 USDT |
| 2024-09-14 |
0.0733 USDT |
731,054.2609 OXT |
0.0743 USDT |
0.0722 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-09-13 |
0.0719 USDT |
835,559.4030 OXT |
0.0722 USDT |
0.0709 USDT |
0.0715 USDT |
0.0727 USDT |
| 2024-09-12 |
0.0708 USDT |
951,938.2333 OXT |
0.0700 USDT |
0.0700 USDT |
0.0707 USDT |
0.0706 USDT |
| 2024-09-11 |
0.0695 USDT |
1,221,463.1217 OXT |
0.0716 USDT |
0.0669 USDT |
0.0684 USDT |
0.0700 USDT |
| 2024-09-10 |
0.0701 USDT |
727,852.2521 OXT |
0.0696 USDT |
0.0687 USDT |
0.0692 USDT |
0.0706 USDT |
| 2024-09-09 |
0.0686 USDT |
952,154.6786 OXT |
0.0682 USDT |
0.0672 USDT |
0.0683 USDT |
0.0696 USDT |
| 2024-09-08 |
0.0674 USDT |
715,847.2830 OXT |
0.0653 USDT |
0.0651 USDT |
0.0654 USDT |
0.0676 USDT |
| 2024-09-07 |
0.0669 USDT |
738,802.8673 OXT |
0.0655 USDT |
0.0655 USDT |
0.0658 USDT |
0.0655 USDT |
| 2024-09-06 |
0.0660 USDT |
1,414,701.8160 OXT |
0.0672 USDT |
0.0637 USDT |
0.0649 USDT |
0.0648 USDT |
| 2024-09-05 |
0.0704 USDT |
680,281.8533 OXT |
0.0728 USDT |
0.0687 USDT |
0.0691 USDT |
0.0689 USDT |
| 2024-09-04 |
0.0730 USDT |
1,327,993.3212 OXT |
0.0741 USDT |
0.0699 USDT |
0.0720 USDT |
0.0731 USDT |
| 2024-09-03 |
0.0732 USDT |
1,111,281.4800 OXT |
0.0705 USDT |
0.0703 USDT |
0.0723 USDT |
0.0725 USDT |
| 2024-09-02 |
0.0684 USDT |
1,161,965.8122 OXT |
0.0672 USDT |
0.0664 USDT |
0.0674 USDT |
0.0701 USDT |
| 2024-09-01 |
0.0695 USDT |
872,503.6929 OXT |
0.0703 USDT |
0.0680 USDT |
0.0690 USDT |
0.0698 USDT |
| 2024-08-31 |
0.0728 USDT |
782,726.1642 OXT |
0.0733 USDT |
0.0698 USDT |
0.0702 USDT |
0.0702 USDT |
| 2024-08-30 |
0.0728 USDT |
988,103.4524 OXT |
0.0737 USDT |
0.0699 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-08-29 |
0.0739 USDT |
819,149.8959 OXT |
0.0736 USDT |
0.0726 USDT |
0.0732 USDT |
0.0738 USDT |
| 2024-08-28 |
0.0746 USDT |
1,226,300.8605 OXT |
0.0727 USDT |
0.0710 USDT |
0.0730 USDT |
0.0740 USDT |
| 2024-08-27 |
0.0759 USDT |
847,547.1832 OXT |
0.0759 USDT |
0.0747 USDT |
0.0754 USDT |
0.0771 USDT |
| 2024-08-26 |
0.0790 USDT |
616,787.5002 OXT |
0.0805 USDT |
0.0764 USDT |
0.0770 USDT |
0.0768 USDT |
| 2024-08-25 |
0.0805 USDT |
560,756.5094 OXT |
0.0815 USDT |
0.0782 USDT |
0.0796 USDT |
0.0808 USDT |
| 2024-08-24 |
0.0812 USDT |
487,195.1056 OXT |
0.0800 USDT |
0.0793 USDT |
0.0796 USDT |
0.0826 USDT |
| 2024-08-23 |
0.0771 USDT |
622,346.5999 OXT |
0.0747 USDT |
0.0745 USDT |
0.0750 USDT |
0.0800 USDT |
| 2024-08-22 |
0.0756 USDT |
765,213.9525 OXT |
0.0733 USDT |
0.0727 USDT |
0.0733 USDT |
0.0746 USDT |
| 2024-08-21 |
0.0711 USDT |
953,710.5974 OXT |
0.0694 USDT |
0.0688 USDT |
0.0699 USDT |
0.0730 USDT |
| 2024-08-20 |
0.0692 USDT |
814,257.6719 OXT |
0.0696 USDT |
0.0673 USDT |
0.0682 USDT |
0.0701 USDT |
| 2024-08-19 |
0.0684 USDT |
1,168,600.9386 OXT |
0.0671 USDT |
0.0664 USDT |
0.0668 USDT |
0.0687 USDT |
| 2024-08-18 |
0.0669 USDT |
873,121.4623 OXT |
0.0664 USDT |
0.0652 USDT |
0.0655 USDT |
0.0679 USDT |
| 2024-08-17 |
0.0650 USDT |
609,737.8570 OXT |
0.0645 USDT |
0.0636 USDT |
0.0645 USDT |
0.0662 USDT |