Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0637 USDT |
905,744.5067 OXT |
0.0613 USDT |
0.0613 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-11-05 |
0.0606 USDT |
1,188,241.4770 OXT |
0.0593 USDT |
0.0592 USDT |
0.0598 USDT |
0.0616 USDT |
| 2024-11-04 |
0.0601 USDT |
1,029,450.0624 OXT |
0.0613 USDT |
0.0589 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-11-03 |
0.0625 USDT |
1,048,216.3718 OXT |
0.0651 USDT |
0.0595 USDT |
0.0606 USDT |
0.0610 USDT |
| 2024-11-02 |
0.0663 USDT |
933,170.6744 OXT |
0.0634 USDT |
0.0632 USDT |
0.0636 USDT |
0.0659 USDT |
| 2024-11-01 |
0.0643 USDT |
1,127,178.6358 OXT |
0.0645 USDT |
0.0628 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-10-31 |
0.0660 USDT |
1,049,720.7294 OXT |
0.0677 USDT |
0.0639 USDT |
0.0645 USDT |
0.0643 USDT |
| 2024-10-30 |
0.0685 USDT |
1,083,108.7365 OXT |
0.0696 USDT |
0.0673 USDT |
0.0678 USDT |
0.0677 USDT |
| 2024-10-29 |
0.0679 USDT |
703,520.4869 OXT |
0.0664 USDT |
0.0663 USDT |
0.0669 USDT |
0.0693 USDT |
| 2024-10-28 |
0.0657 USDT |
704,793.6873 OXT |
0.0660 USDT |
0.0644 USDT |
0.0650 USDT |
0.0661 USDT |
| 2024-10-27 |
0.0656 USDT |
334,140.7532 OXT |
0.0655 USDT |
0.0650 USDT |
0.0653 USDT |
0.0667 USDT |
| 2024-10-26 |
0.0657 USDT |
1,250,764.6068 OXT |
0.0648 USDT |
0.0645 USDT |
0.0651 USDT |
0.0655 USDT |
| 2024-10-25 |
0.0684 USDT |
1,135,081.1792 OXT |
0.0689 USDT |
0.0665 USDT |
0.0679 USDT |
0.0675 USDT |
| 2024-10-24 |
0.0682 USDT |
1,030,259.9086 OXT |
0.0675 USDT |
0.0666 USDT |
0.0672 USDT |
0.0695 USDT |
| 2024-10-23 |
0.0686 USDT |
960,749.3554 OXT |
0.0717 USDT |
0.0657 USDT |
0.0668 USDT |
0.0672 USDT |
| 2024-10-22 |
0.0724 USDT |
592,854.6973 OXT |
0.0733 USDT |
0.0704 USDT |
0.0710 USDT |
0.0712 USDT |
| 2024-10-21 |
0.0744 USDT |
1,092,634.1621 OXT |
0.0756 USDT |
0.0728 USDT |
0.0735 USDT |
0.0737 USDT |
| 2024-10-20 |
0.0749 USDT |
400,149.1306 OXT |
0.0735 USDT |
0.0727 USDT |
0.0728 USDT |
0.0740 USDT |
| 2024-10-19 |
0.0733 USDT |
561,886.5518 OXT |
0.0726 USDT |
0.0724 USDT |
0.0728 USDT |
0.0727 USDT |
| 2024-10-18 |
0.0717 USDT |
766,059.5118 OXT |
0.0698 USDT |
0.0697 USDT |
0.0700 USDT |
0.0721 USDT |
| 2024-10-17 |
0.0704 USDT |
1,036,856.1050 OXT |
0.0719 USDT |
0.0685 USDT |
0.0691 USDT |
0.0696 USDT |
| 2024-10-16 |
0.0731 USDT |
1,160,961.7489 OXT |
0.0752 USDT |
0.0719 USDT |
0.0723 USDT |
0.0720 USDT |
| 2024-10-15 |
0.0746 USDT |
1,051,776.0676 OXT |
0.0756 USDT |
0.0721 USDT |
0.0745 USDT |
0.0740 USDT |
| 2024-10-14 |
0.0744 USDT |
767,628.0498 OXT |
0.0727 USDT |
0.0717 USDT |
0.0722 USDT |
0.0755 USDT |
| 2024-10-13 |
0.0729 USDT |
536,197.3099 OXT |
0.0737 USDT |
0.0708 USDT |
0.0713 USDT |
0.0713 USDT |
| 2024-10-12 |
0.0744 USDT |
559,830.9170 OXT |
0.0733 USDT |
0.0733 USDT |
0.0739 USDT |
0.0738 USDT |
| 2024-10-11 |
0.0722 USDT |
400,623.3510 OXT |
0.0721 USDT |
0.0714 USDT |
0.0716 USDT |
0.0725 USDT |
| 2024-10-10 |
0.0694 USDT |
432,909.3260 OXT |
0.0694 USDT |
0.0683 USDT |
0.0688 USDT |
0.0693 USDT |
| 2024-10-09 |
0.0750 USDT |
589,467.5069 OXT |
0.0809 USDT |
0.0728 USDT |
0.0732 USDT |
0.0728 USDT |
| 2024-10-08 |
0.0739 USDT |
403,899.7116 OXT |
0.0740 USDT |
0.0730 USDT |
0.0737 USDT |
0.0736 USDT |
| 2024-10-07 |
0.0744 USDT |
500,882.1820 OXT |
0.0742 USDT |
0.0727 USDT |
0.0738 USDT |
0.0733 USDT |
| 2024-10-06 |
0.0723 USDT |
435,761.2668 OXT |
0.0712 USDT |
0.0705 USDT |
0.0712 USDT |
0.0735 USDT |
| 2024-10-05 |
0.0710 USDT |
380,304.6085 OXT |
0.0703 USDT |
0.0697 USDT |
0.0705 USDT |
0.0716 USDT |
| 2024-10-04 |
0.0687 USDT |
1,033,766.9413 OXT |
0.0674 USDT |
0.0670 USDT |
0.0675 USDT |
0.0703 USDT |
| 2024-10-03 |
0.0677 USDT |
1,130,464.1112 OXT |
0.0671 USDT |
0.0659 USDT |
0.0670 USDT |
0.0674 USDT |
| 2024-10-02 |
0.0696 USDT |
1,547,112.4376 OXT |
0.0697 USDT |
0.0658 USDT |
0.0675 USDT |
0.0673 USDT |
| 2024-10-01 |
0.0767 USDT |
577,159.9584 OXT |
0.0753 USDT |
0.0748 USDT |
0.0759 USDT |
0.0775 USDT |
| 2024-09-30 |
0.0781 USDT |
726,453.8848 OXT |
0.0808 USDT |
0.0760 USDT |
0.0768 USDT |
0.0773 USDT |
| 2024-09-29 |
0.0784 USDT |
597,816.3635 OXT |
0.0784 USDT |
0.0768 USDT |
0.0773 USDT |
0.0804 USDT |
| 2024-09-28 |
0.0787 USDT |
852,438.8712 OXT |
0.0793 USDT |
0.0768 USDT |
0.0781 USDT |
0.0782 USDT |
| 2024-09-27 |
0.0794 USDT |
1,071,667.0146 OXT |
0.0794 USDT |
0.0782 USDT |
0.0790 USDT |
0.0788 USDT |
| 2024-09-26 |
0.0787 USDT |
987,943.0387 OXT |
0.0771 USDT |
0.0765 USDT |
0.0776 USDT |
0.0790 USDT |
| 2024-09-25 |
0.0794 USDT |
777,396.2836 OXT |
0.0791 USDT |
0.0783 USDT |
0.0788 USDT |
0.0785 USDT |
| 2024-09-24 |
0.0782 USDT |
621,439.7210 OXT |
0.0778 USDT |
0.0765 USDT |
0.0771 USDT |
0.0776 USDT |
| 2024-09-23 |
0.0779 USDT |
865,772.2098 OXT |
0.0764 USDT |
0.0750 USDT |
0.0775 USDT |
0.0778 USDT |
| 2024-09-22 |
0.0767 USDT |
830,773.6361 OXT |
0.0797 USDT |
0.0749 USDT |
0.0757 USDT |
0.0756 USDT |
| 2024-09-21 |
0.0788 USDT |
661,522.4343 OXT |
0.0798 USDT |
0.0778 USDT |
0.0784 USDT |
0.0786 USDT |
| 2024-09-20 |
0.0787 USDT |
831,082.4653 OXT |
0.0763 USDT |
0.0759 USDT |
0.0766 USDT |
0.0774 USDT |
| 2024-09-19 |
0.0755 USDT |
1,232,740.2827 OXT |
0.0727 USDT |
0.0725 USDT |
0.0737 USDT |
0.0765 USDT |
| 2024-09-18 |
0.0700 USDT |
938,224.8158 OXT |
0.0694 USDT |
0.0679 USDT |
0.0689 USDT |
0.0706 USDT |