Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.2801 USDT |
3,108,178.3097 OXT |
0.2695 USDT |
0.2611 USDT |
0.2631 USDT |
0.2804 USDT |
| 2022-04-08 |
0.2762 USDT |
1,203,301.3596 OXT |
0.2638 USDT |
0.2574 USDT |
0.2618 USDT |
0.2675 USDT |
| 2022-04-07 |
0.2636 USDT |
270,150.2114 OXT |
0.2568 USDT |
0.2532 USDT |
0.2572 USDT |
0.2613 USDT |
| 2022-04-06 |
0.2780 USDT |
437,148.9721 OXT |
0.2899 USDT |
0.2632 USDT |
0.2677 USDT |
0.2686 USDT |
| 2022-04-05 |
0.2964 USDT |
334,227.1815 OXT |
0.2999 USDT |
0.2877 USDT |
0.2904 USDT |
0.2904 USDT |
| 2022-04-04 |
0.3047 USDT |
606,435.3653 OXT |
0.3126 USDT |
0.2881 USDT |
0.2927 USDT |
0.2976 USDT |
| 2022-04-03 |
0.3050 USDT |
2,757,720.5450 OXT |
0.2861 USDT |
0.2807 USDT |
0.2885 USDT |
0.3187 USDT |
| 2022-04-02 |
0.2909 USDT |
1,647,706.0894 OXT |
0.3006 USDT |
0.2795 USDT |
0.2876 USDT |
0.2904 USDT |
| 2022-04-01 |
0.2909 USDT |
567,159.5059 OXT |
0.2703 USDT |
0.2643 USDT |
0.2688 USDT |
0.3065 USDT |
| 2022-03-31 |
0.2815 USDT |
306,789.4676 OXT |
0.2930 USDT |
0.2671 USDT |
0.2715 USDT |
0.2715 USDT |
| 2022-03-30 |
0.2866 USDT |
462,796.8801 OXT |
0.2775 USDT |
0.2741 USDT |
0.2763 USDT |
0.2876 USDT |
| 2022-03-29 |
0.2868 USDT |
422,749.3660 OXT |
0.2733 USDT |
0.2732 USDT |
0.2746 USDT |
0.2770 USDT |
| 2022-03-28 |
0.2796 USDT |
255,430.7587 OXT |
0.2752 USDT |
0.2745 USDT |
0.2762 USDT |
0.2753 USDT |
| 2022-03-27 |
0.2674 USDT |
116,936.8060 OXT |
0.2683 USDT |
0.2630 USDT |
0.2649 USDT |
0.2689 USDT |
| 2022-03-26 |
0.2648 USDT |
211,824.5305 OXT |
0.2600 USDT |
0.2578 USDT |
0.2588 USDT |
0.2667 USDT |
| 2022-03-25 |
0.2654 USDT |
147,742.3764 OXT |
0.2670 USDT |
0.2578 USDT |
0.2598 USDT |
0.2598 USDT |
| 2022-03-24 |
0.2695 USDT |
307,359.8083 OXT |
0.2683 USDT |
0.2644 USDT |
0.2659 USDT |
0.2675 USDT |
| 2022-03-23 |
0.2898 USDT |
2,446,917.9864 OXT |
0.2526 USDT |
0.2508 USDT |
0.2523 USDT |
0.2672 USDT |
| 2022-03-22 |
0.2561 USDT |
426,611.8840 OXT |
0.2503 USDT |
0.2503 USDT |
0.2529 USDT |
0.2533 USDT |
| 2022-03-21 |
0.2509 USDT |
342,467.1307 OXT |
0.2466 USDT |
0.2428 USDT |
0.2455 USDT |
0.2507 USDT |
| 2022-03-20 |
0.2512 USDT |
920,390.3048 OXT |
0.2540 USDT |
0.2454 USDT |
0.2466 USDT |
0.2476 USDT |
| 2022-03-19 |
0.2533 USDT |
511,822.9078 OXT |
0.2480 USDT |
0.2477 USDT |
0.2497 USDT |
0.2555 USDT |
| 2022-03-18 |
0.2449 USDT |
331,845.4952 OXT |
0.2441 USDT |
0.2405 USDT |
0.2430 USDT |
0.2472 USDT |
| 2022-03-17 |
0.2463 USDT |
1,573,962.2087 OXT |
0.2433 USDT |
0.2384 USDT |
0.2402 USDT |
0.2435 USDT |
| 2022-03-16 |
0.2371 USDT |
551,227.7989 OXT |
0.2344 USDT |
0.2296 USDT |
0.2352 USDT |
0.2392 USDT |
| 2022-03-15 |
0.2435 USDT |
3,037,588.1426 OXT |
0.2385 USDT |
0.2278 USDT |
0.2328 USDT |
0.2371 USDT |
| 2022-03-14 |
0.2399 USDT |
1,503,534.7900 OXT |
0.2255 USDT |
0.2218 USDT |
0.2234 USDT |
0.2358 USDT |
| 2022-03-13 |
0.2358 USDT |
931,736.7675 OXT |
0.2192 USDT |
0.2188 USDT |
0.2203 USDT |
0.2345 USDT |
| 2022-03-12 |
0.2270 USDT |
633,365.4271 OXT |
0.2191 USDT |
0.2185 USDT |
0.2185 USDT |
0.2225 USDT |
| 2022-03-11 |
0.2200 USDT |
291,129.4496 OXT |
0.2214 USDT |
0.2170 USDT |
0.2183 USDT |
0.2183 USDT |
| 2022-03-10 |
0.2229 USDT |
425,003.7863 OXT |
0.2317 USDT |
0.2175 USDT |
0.2204 USDT |
0.2224 USDT |
| 2022-03-09 |
0.2316 USDT |
646,151.6472 OXT |
0.2233 USDT |
0.2219 USDT |
0.2246 USDT |
0.2312 USDT |
| 2022-03-08 |
0.2242 USDT |
295,142.8591 OXT |
0.2180 USDT |
0.2172 USDT |
0.2206 USDT |
0.2214 USDT |
| 2022-03-07 |
0.2259 USDT |
520,028.4164 OXT |
0.2287 USDT |
0.2173 USDT |
0.2194 USDT |
0.2190 USDT |
| 2022-03-06 |
0.2346 USDT |
311,082.7020 OXT |
0.2381 USDT |
0.2297 USDT |
0.2321 USDT |
0.2338 USDT |
| 2022-03-05 |
0.2368 USDT |
348,829.5235 OXT |
0.2335 USDT |
0.2303 USDT |
0.2317 USDT |
0.2380 USDT |
| 2022-03-04 |
0.2435 USDT |
458,130.8004 OXT |
0.2487 USDT |
0.2348 USDT |
0.2360 USDT |
0.2348 USDT |
| 2022-03-03 |
0.2504 USDT |
894,256.4883 OXT |
0.2578 USDT |
0.2434 USDT |
0.2483 USDT |
0.2493 USDT |
| 2022-03-02 |
0.2576 USDT |
1,659,130.0453 OXT |
0.2578 USDT |
0.2436 USDT |
0.2479 USDT |
0.2586 USDT |
| 2022-03-01 |
0.2510 USDT |
697,953.8457 OXT |
0.2459 USDT |
0.2423 USDT |
0.2457 USDT |
0.2542 USDT |
| 2022-02-28 |
0.2342 USDT |
525,938.4262 OXT |
0.2329 USDT |
0.2259 USDT |
0.2298 USDT |
0.2391 USDT |
| 2022-02-27 |
0.2473 USDT |
1,478,253.3526 OXT |
0.2250 USDT |
0.2213 USDT |
0.2227 USDT |
0.2298 USDT |
| 2022-02-26 |
0.2280 USDT |
195,269.5991 OXT |
0.2230 USDT |
0.2230 USDT |
0.2268 USDT |
0.2277 USDT |
| 2022-02-25 |
0.2194 USDT |
397,602.2313 OXT |
0.2133 USDT |
0.2133 USDT |
0.2162 USDT |
0.2202 USDT |
| 2022-02-24 |
0.2042 USDT |
718,046.5442 OXT |
0.2210 USDT |
0.1921 USDT |
0.1976 USDT |
0.2070 USDT |
| 2022-02-23 |
0.2295 USDT |
622,238.6501 OXT |
0.2268 USDT |
0.2220 USDT |
0.2239 USDT |
0.2223 USDT |
| 2022-02-22 |
0.2229 USDT |
238,120.7815 OXT |
0.2212 USDT |
0.2158 USDT |
0.2182 USDT |
0.2261 USDT |
| 2022-02-21 |
0.2379 USDT |
363,011.0362 OXT |
0.2390 USDT |
0.2308 USDT |
0.2335 USDT |
0.2331 USDT |
| 2022-02-20 |
0.2420 USDT |
827,020.5906 OXT |
0.2509 USDT |
0.2329 USDT |
0.2370 USDT |
0.2391 USDT |
| 2022-02-19 |
0.2563 USDT |
2,218,651.4235 OXT |
0.2543 USDT |
0.2499 USDT |
0.2516 USDT |
0.2506 USDT |