Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.2342 USDT |
525,938.4262 OXT |
0.2329 USDT |
0.2259 USDT |
0.2298 USDT |
0.2391 USDT |
| 2022-02-27 |
0.2473 USDT |
1,478,253.3526 OXT |
0.2250 USDT |
0.2213 USDT |
0.2227 USDT |
0.2298 USDT |
| 2022-02-26 |
0.2280 USDT |
195,269.5991 OXT |
0.2230 USDT |
0.2230 USDT |
0.2268 USDT |
0.2277 USDT |
| 2022-02-25 |
0.2194 USDT |
397,602.2313 OXT |
0.2133 USDT |
0.2133 USDT |
0.2162 USDT |
0.2202 USDT |
| 2022-02-24 |
0.2042 USDT |
718,046.5442 OXT |
0.2210 USDT |
0.1921 USDT |
0.1976 USDT |
0.2070 USDT |
| 2022-02-23 |
0.2295 USDT |
622,238.6501 OXT |
0.2268 USDT |
0.2220 USDT |
0.2239 USDT |
0.2223 USDT |
| 2022-02-22 |
0.2229 USDT |
238,120.7815 OXT |
0.2212 USDT |
0.2158 USDT |
0.2182 USDT |
0.2261 USDT |
| 2022-02-21 |
0.2379 USDT |
363,011.0362 OXT |
0.2390 USDT |
0.2308 USDT |
0.2335 USDT |
0.2331 USDT |
| 2022-02-20 |
0.2420 USDT |
827,020.5906 OXT |
0.2509 USDT |
0.2329 USDT |
0.2370 USDT |
0.2391 USDT |
| 2022-02-19 |
0.2563 USDT |
2,218,651.4235 OXT |
0.2543 USDT |
0.2499 USDT |
0.2516 USDT |
0.2506 USDT |
| 2022-02-18 |
0.2605 USDT |
1,221,146.2445 OXT |
0.2527 USDT |
0.2443 USDT |
0.2497 USDT |
0.2584 USDT |
| 2022-02-17 |
0.2699 USDT |
763,167.4683 OXT |
0.2688 USDT |
0.2507 USDT |
0.2532 USDT |
0.2512 USDT |
| 2022-02-16 |
0.2731 USDT |
724,829.9093 OXT |
0.2784 USDT |
0.2655 USDT |
0.2668 USDT |
0.2715 USDT |
| 2022-02-15 |
0.2745 USDT |
959,278.0235 OXT |
0.2675 USDT |
0.2630 USDT |
0.2681 USDT |
0.2769 USDT |
| 2022-02-14 |
0.2706 USDT |
1,550,310.3128 OXT |
0.2779 USDT |
0.2614 USDT |
0.2639 USDT |
0.2675 USDT |
| 2022-02-13 |
0.3043 USDT |
5,268,451.7471 OXT |
0.2516 USDT |
0.2514 USDT |
0.2542 USDT |
0.2838 USDT |
| 2022-02-12 |
0.2540 USDT |
166,142.8633 OXT |
0.2593 USDT |
0.2482 USDT |
0.2497 USDT |
0.2514 USDT |
| 2022-02-11 |
0.2729 USDT |
274,834.3464 OXT |
0.2775 USDT |
0.2565 USDT |
0.2573 USDT |
0.2573 USDT |
| 2022-02-10 |
0.2907 USDT |
589,430.7254 OXT |
0.2964 USDT |
0.2780 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-02-09 |
0.2973 USDT |
1,968,289.3830 OXT |
0.2808 USDT |
0.2714 USDT |
0.2731 USDT |
0.2882 USDT |
| 2022-02-08 |
0.2760 USDT |
1,158,470.7509 OXT |
0.2718 USDT |
0.2627 USDT |
0.2686 USDT |
0.2766 USDT |
| 2022-02-07 |
0.2683 USDT |
564,143.2316 OXT |
0.2607 USDT |
0.2577 USDT |
0.2611 USDT |
0.2717 USDT |
| 2022-02-06 |
0.2600 USDT |
512,578.4631 OXT |
0.2627 USDT |
0.2550 USDT |
0.2568 USDT |
0.2572 USDT |
| 2022-02-05 |
0.2584 USDT |
719,010.5010 OXT |
0.2509 USDT |
0.2496 USDT |
0.2509 USDT |
0.2573 USDT |
| 2022-02-04 |
0.2419 USDT |
653,905.4159 OXT |
0.2358 USDT |
0.2324 USDT |
0.2344 USDT |
0.2480 USDT |
| 2022-02-03 |
0.2321 USDT |
687,875.3642 OXT |
0.2316 USDT |
0.2281 USDT |
0.2310 USDT |
0.2353 USDT |
| 2022-02-02 |
0.2424 USDT |
628,006.9556 OXT |
0.2457 USDT |
0.2339 USDT |
0.2377 USDT |
0.2348 USDT |
| 2022-02-01 |
0.2474 USDT |
925,155.1913 OXT |
0.2422 USDT |
0.2406 USDT |
0.2420 USDT |
0.2453 USDT |
| 2022-01-31 |
0.2377 USDT |
811,416.9711 OXT |
0.2396 USDT |
0.2293 USDT |
0.2300 USDT |
0.2421 USDT |
| 2022-01-30 |
0.2421 USDT |
373,132.6394 OXT |
0.2426 USDT |
0.2356 USDT |
0.2381 USDT |
0.2366 USDT |
| 2022-01-29 |
0.2459 USDT |
1,289,803.4708 OXT |
0.2432 USDT |
0.2404 USDT |
0.2447 USDT |
0.2436 USDT |
| 2022-01-28 |
0.2365 USDT |
598,552.9510 OXT |
0.2350 USDT |
0.2307 USDT |
0.2346 USDT |
0.2425 USDT |
| 2022-01-27 |
0.2357 USDT |
1,039,034.4549 OXT |
0.2354 USDT |
0.2259 USDT |
0.2315 USDT |
0.2330 USDT |
| 2022-01-26 |
0.2426 USDT |
1,995,807.0352 OXT |
0.2285 USDT |
0.2270 USDT |
0.2287 USDT |
0.2329 USDT |
| 2022-01-25 |
0.2280 USDT |
884,989.2922 OXT |
0.2233 USDT |
0.2177 USDT |
0.2203 USDT |
0.2304 USDT |
| 2022-01-24 |
0.2174 USDT |
2,256,423.4268 OXT |
0.2410 USDT |
0.2037 USDT |
0.2111 USDT |
0.2228 USDT |
| 2022-01-23 |
0.2362 USDT |
3,082,926.3901 OXT |
0.2323 USDT |
0.2279 USDT |
0.2322 USDT |
0.2420 USDT |
| 2022-01-22 |
0.2323 USDT |
3,570,352.1250 OXT |
0.2510 USDT |
0.2183 USDT |
0.2272 USDT |
0.2316 USDT |
| 2022-01-21 |
0.2696 USDT |
5,102,091.4623 OXT |
0.2830 USDT |
0.2496 USDT |
0.2547 USDT |
0.2526 USDT |
| 2022-01-20 |
0.3033 USDT |
1,924,642.4925 OXT |
0.2981 USDT |
0.2927 USDT |
0.2970 USDT |
0.2927 USDT |
| 2022-01-19 |
0.3102 USDT |
2,421,124.7843 OXT |
0.3124 USDT |
0.2989 USDT |
0.2999 USDT |
0.2992 USDT |
| 2022-01-18 |
0.3069 USDT |
969,476.6641 OXT |
0.3116 USDT |
0.2999 USDT |
0.3013 USDT |
0.3111 USDT |
| 2022-01-17 |
0.3149 USDT |
655,380.8494 OXT |
0.3231 USDT |
0.3070 USDT |
0.3086 USDT |
0.3083 USDT |
| 2022-01-16 |
0.3236 USDT |
320,890.3339 OXT |
0.3241 USDT |
0.3205 USDT |
0.3216 USDT |
0.3230 USDT |
| 2022-01-15 |
0.3288 USDT |
690,243.1760 OXT |
0.3328 USDT |
0.3243 USDT |
0.3253 USDT |
0.3248 USDT |
| 2022-01-14 |
0.3372 USDT |
3,869,859.6683 OXT |
0.3114 USDT |
0.3106 USDT |
0.3148 USDT |
0.3358 USDT |
| 2022-01-13 |
0.3205 USDT |
849,780.9787 OXT |
0.3265 USDT |
0.3113 USDT |
0.3125 USDT |
0.3133 USDT |
| 2022-01-12 |
0.3213 USDT |
711,047.8537 OXT |
0.3103 USDT |
0.3091 USDT |
0.3115 USDT |
0.3256 USDT |
| 2022-01-11 |
0.3073 USDT |
1,362,340.1016 OXT |
0.2988 USDT |
0.2968 USDT |
0.2988 USDT |
0.3130 USDT |
| 2022-01-10 |
0.3037 USDT |
1,210,847.0554 OXT |
0.3160 USDT |
0.2889 USDT |
0.2981 USDT |
0.2987 USDT |