Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.3141 USDT |
764,859.0523 OXT |
0.3127 USDT |
0.3068 USDT |
0.3102 USDT |
0.3148 USDT |
| 2022-01-08 |
0.3190 USDT |
945,669.9353 OXT |
0.3199 USDT |
0.3057 USDT |
0.3113 USDT |
0.3138 USDT |
| 2022-01-07 |
0.3260 USDT |
1,183,023.7311 OXT |
0.3410 USDT |
0.3182 USDT |
0.3247 USDT |
0.3269 USDT |
| 2022-01-06 |
0.3424 USDT |
1,462,996.4822 OXT |
0.3552 USDT |
0.3344 USDT |
0.3379 USDT |
0.3413 USDT |
| 2022-01-05 |
0.3754 USDT |
773,367.3493 OXT |
0.3666 USDT |
0.3559 USDT |
0.3710 USDT |
0.3559 USDT |
| 2022-01-04 |
0.3750 USDT |
695,177.5479 OXT |
0.3728 USDT |
0.3702 USDT |
0.3730 USDT |
0.3764 USDT |
| 2022-01-03 |
0.3773 USDT |
384,047.9141 OXT |
0.3816 USDT |
0.3699 USDT |
0.3720 USDT |
0.3719 USDT |
| 2022-01-02 |
0.3833 USDT |
587,541.5858 OXT |
0.3764 USDT |
0.3710 USDT |
0.3729 USDT |
0.3815 USDT |
| 2022-01-01 |
0.3708 USDT |
184,935.6156 OXT |
0.3666 USDT |
0.3653 USDT |
0.3668 USDT |
0.3749 USDT |
| 2021-12-31 |
0.3726 USDT |
945,576.1995 OXT |
0.3702 USDT |
0.3631 USDT |
0.3688 USDT |
0.3699 USDT |
| 2021-12-30 |
0.3768 USDT |
1,083,120.3719 OXT |
0.3694 USDT |
0.3640 USDT |
0.3683 USDT |
0.3703 USDT |
| 2021-12-29 |
0.3820 USDT |
549,171.1295 OXT |
0.3837 USDT |
0.3746 USDT |
0.3747 USDT |
0.3746 USDT |
| 2021-12-28 |
0.4000 USDT |
585,695.5942 OXT |
0.4177 USDT |
0.3824 USDT |
0.3872 USDT |
0.3871 USDT |
| 2021-12-27 |
0.4289 USDT |
2,126,784.4661 OXT |
0.4256 USDT |
0.4161 USDT |
0.4195 USDT |
0.4197 USDT |
| 2021-12-26 |
0.4514 USDT |
8,055,484.8243 OXT |
0.3974 USDT |
0.3890 USDT |
0.3906 USDT |
0.4190 USDT |
| 2021-12-25 |
0.3882 USDT |
413,992.6204 OXT |
0.3823 USDT |
0.3803 USDT |
0.3829 USDT |
0.3995 USDT |
| 2021-12-24 |
0.3946 USDT |
624,447.4254 OXT |
0.3886 USDT |
0.3878 USDT |
0.3896 USDT |
0.3922 USDT |
| 2021-12-23 |
0.3798 USDT |
555,212.1065 OXT |
0.3772 USDT |
0.3690 USDT |
0.3714 USDT |
0.3898 USDT |
| 2021-12-22 |
0.3709 USDT |
1,374,477.3276 OXT |
0.3701 USDT |
0.3619 USDT |
0.3658 USDT |
0.3799 USDT |
| 2021-12-21 |
0.3598 USDT |
700,115.8134 OXT |
0.3527 USDT |
0.3509 USDT |
0.3531 USDT |
0.3662 USDT |
| 2021-12-20 |
0.3544 USDT |
1,542,865.5179 OXT |
0.3655 USDT |
0.3403 USDT |
0.3453 USDT |
0.3544 USDT |
| 2021-12-19 |
0.3717 USDT |
2,630,664.5900 OXT |
0.3616 USDT |
0.3611 USDT |
0.3638 USDT |
0.3633 USDT |
| 2021-12-18 |
0.3682 USDT |
2,647,394.8891 OXT |
0.3544 USDT |
0.3469 USDT |
0.3494 USDT |
0.3661 USDT |
| 2021-12-17 |
0.3583 USDT |
608,510.2827 OXT |
0.3647 USDT |
0.3418 USDT |
0.3533 USDT |
0.3527 USDT |
| 2021-12-16 |
0.3750 USDT |
953,548.7711 OXT |
0.3715 USDT |
0.3669 USDT |
0.3680 USDT |
0.3696 USDT |
| 2021-12-15 |
0.3655 USDT |
1,049,318.4447 OXT |
0.3721 USDT |
0.3474 USDT |
0.3514 USDT |
0.3768 USDT |
| 2021-12-14 |
0.3692 USDT |
1,224,596.7635 OXT |
0.3798 USDT |
0.3588 USDT |
0.3628 USDT |
0.3709 USDT |
| 2021-12-13 |
0.4021 USDT |
5,210,163.3026 OXT |
0.4268 USDT |
0.3755 USDT |
0.3817 USDT |
0.3816 USDT |
| 2021-12-12 |
0.3864 USDT |
1,193,105.8340 OXT |
0.3804 USDT |
0.3762 USDT |
0.3812 USDT |
0.4009 USDT |
| 2021-12-11 |
0.3757 USDT |
686,608.4270 OXT |
0.3671 USDT |
0.3663 USDT |
0.3717 USDT |
0.3797 USDT |
| 2021-12-10 |
0.3871 USDT |
757,663.1026 OXT |
0.3828 USDT |
0.3679 USDT |
0.3725 USDT |
0.3725 USDT |
| 2021-12-09 |
0.4038 USDT |
987,779.9985 OXT |
0.4178 USDT |
0.3809 USDT |
0.3870 USDT |
0.3858 USDT |
| 2021-12-08 |
0.4117 USDT |
2,328,602.5120 OXT |
0.4019 USDT |
0.3965 USDT |
0.4011 USDT |
0.4160 USDT |
| 2021-12-07 |
0.4116 USDT |
1,620,584.2398 OXT |
0.4087 USDT |
0.3984 USDT |
0.4079 USDT |
0.4037 USDT |
| 2021-12-06 |
0.3871 USDT |
1,921,498.6592 OXT |
0.4011 USDT |
0.3667 USDT |
0.3736 USDT |
0.4079 USDT |
| 2021-12-05 |
0.4081 USDT |
2,609,186.6042 OXT |
0.4238 USDT |
0.3817 USDT |
0.3911 USDT |
0.3911 USDT |
| 2021-12-04 |
0.4143 USDT |
5,012,764.1257 OXT |
0.4662 USDT |
0.3738 USDT |
0.4011 USDT |
0.4221 USDT |
| 2021-12-03 |
0.4986 USDT |
6,618,260.3675 OXT |
0.4817 USDT |
0.4522 USDT |
0.4732 USDT |
0.4706 USDT |
| 2021-12-02 |
0.4776 USDT |
4,197,255.0056 OXT |
0.4891 USDT |
0.4677 USDT |
0.4747 USDT |
0.4787 USDT |
| 2021-12-01 |
0.4983 USDT |
3,058,210.1990 OXT |
0.4955 USDT |
0.4852 USDT |
0.4894 USDT |
0.4880 USDT |
| 2021-11-30 |
0.5077 USDT |
3,344,333.9002 OXT |
0.5148 USDT |
0.4955 USDT |
0.4991 USDT |
0.4991 USDT |
| 2021-11-29 |
0.5242 USDT |
4,578,732.7379 OXT |
0.5035 USDT |
0.4996 USDT |
0.5091 USDT |
0.5131 USDT |
| 2021-11-28 |
0.4904 USDT |
2,215,626.0557 OXT |
0.5104 USDT |
0.4662 USDT |
0.4788 USDT |
0.4889 USDT |
| 2021-11-27 |
0.5221 USDT |
6,896,547.8770 OXT |
0.4826 USDT |
0.4808 USDT |
0.4971 USDT |
0.5259 USDT |
| 2021-11-26 |
0.5291 USDT |
9,676,831.3566 OXT |
0.5193 USDT |
0.4675 USDT |
0.4860 USDT |
0.4904 USDT |
| 2021-11-25 |
0.5108 USDT |
5,676,570.0587 OXT |
0.4778 USDT |
0.4747 USDT |
0.4853 USDT |
0.5146 USDT |
| 2021-11-24 |
0.4831 USDT |
4,340,660.0460 OXT |
0.5014 USDT |
0.4633 USDT |
0.4697 USDT |
0.4767 USDT |
| 2021-11-23 |
0.5029 USDT |
6,401,001.3175 OXT |
0.5057 USDT |
0.4857 USDT |
0.4972 USDT |
0.5037 USDT |
| 2021-11-22 |
0.5160 USDT |
7,121,372.1783 OXT |
0.5151 USDT |
0.4994 USDT |
0.5036 USDT |
0.5011 USDT |
| 2021-11-21 |
0.5326 USDT |
6,418,178.3185 OXT |
0.5385 USDT |
0.5211 USDT |
0.5231 USDT |
0.5226 USDT |