Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.5085 USDT |
8,035,478.4891 OXT |
0.4832 USDT |
0.4762 USDT |
0.4838 USDT |
0.4896 USDT |
| 2021-11-04 |
0.5060 USDT |
5,615,413.8395 OXT |
0.5160 USDT |
0.4780 USDT |
0.4887 USDT |
0.5031 USDT |
| 2021-11-03 |
0.5855 USDT |
14,288,595.8660 OXT |
0.5710 USDT |
0.5256 USDT |
0.5360 USDT |
0.5262 USDT |
| 2021-11-02 |
0.6328 USDT |
51,341,896.3524 OXT |
0.4724 USDT |
0.4532 USDT |
0.4560 USDT |
0.5746 USDT |
| 2021-11-01 |
0.4506 USDT |
9,618,584.6902 OXT |
0.4257 USDT |
0.4120 USDT |
0.4197 USDT |
0.4615 USDT |
| 2021-10-31 |
0.4341 USDT |
4,307,530.6997 OXT |
0.4115 USDT |
0.4103 USDT |
0.4155 USDT |
0.4155 USDT |
| 2021-10-30 |
0.4252 USDT |
2,313,467.9716 OXT |
0.4247 USDT |
0.4100 USDT |
0.4192 USDT |
0.4216 USDT |
| 2021-10-29 |
0.4227 USDT |
2,631,825.6233 OXT |
0.4177 USDT |
0.4121 USDT |
0.4169 USDT |
0.4234 USDT |
| 2021-10-28 |
0.4133 USDT |
4,819,912.7001 OXT |
0.3922 USDT |
0.3820 USDT |
0.3881 USDT |
0.4288 USDT |
| 2021-10-27 |
0.4156 USDT |
3,397,566.8736 OXT |
0.4413 USDT |
0.3876 USDT |
0.4031 USDT |
0.3928 USDT |
| 2021-10-26 |
0.4557 USDT |
3,005,950.5765 OXT |
0.4493 USDT |
0.4438 USDT |
0.4485 USDT |
0.4460 USDT |
| 2021-10-25 |
0.4480 USDT |
2,239,989.8923 OXT |
0.4332 USDT |
0.4302 USDT |
0.4356 USDT |
0.4520 USDT |
| 2021-10-24 |
0.4488 USDT |
2,178,032.9729 OXT |
0.4655 USDT |
0.4309 USDT |
0.4358 USDT |
0.4355 USDT |
| 2021-10-23 |
0.4594 USDT |
4,346,619.1648 OXT |
0.4461 USDT |
0.4353 USDT |
0.4442 USDT |
0.4608 USDT |
| 2021-10-22 |
0.4541 USDT |
2,276,648.3301 OXT |
0.4637 USDT |
0.4372 USDT |
0.4409 USDT |
0.4427 USDT |
| 2021-10-21 |
0.4810 USDT |
3,805,090.2997 OXT |
0.4978 USDT |
0.4587 USDT |
0.4616 USDT |
0.4598 USDT |
| 2021-10-20 |
0.4992 USDT |
4,711,808.1313 OXT |
0.5074 USDT |
0.4897 USDT |
0.4972 USDT |
0.4985 USDT |
| 2021-10-19 |
0.5124 USDT |
10,909,810.3712 OXT |
0.4895 USDT |
0.4806 USDT |
0.4859 USDT |
0.5157 USDT |
| 2021-10-18 |
0.5590 USDT |
22,187,252.2587 OXT |
0.5426 USDT |
0.5009 USDT |
0.5165 USDT |
0.5095 USDT |
| 2021-10-17 |
0.5655 USDT |
55,138,639.7431 OXT |
0.4330 USDT |
0.4305 USDT |
0.4560 USDT |
0.5448 USDT |
| 2021-10-16 |
0.4556 USDT |
18,897,403.0985 OXT |
0.4185 USDT |
0.3976 USDT |
0.4107 USDT |
0.4500 USDT |
| 2021-10-15 |
0.4448 USDT |
68,963,509.8893 OXT |
0.3232 USDT |
0.3192 USDT |
0.3210 USDT |
0.3791 USDT |
| 2021-10-14 |
0.3288 USDT |
2,088,895.9717 OXT |
0.3230 USDT |
0.3230 USDT |
0.3252 USDT |
0.3251 USDT |
| 2021-10-13 |
0.3211 USDT |
1,914,143.5992 OXT |
0.3260 USDT |
0.3128 USDT |
0.3172 USDT |
0.3227 USDT |
| 2021-10-12 |
0.3241 USDT |
2,961,246.8052 OXT |
0.3364 USDT |
0.3140 USDT |
0.3170 USDT |
0.3251 USDT |
| 2021-10-11 |
0.3476 USDT |
3,183,854.7774 OXT |
0.3398 USDT |
0.3355 USDT |
0.3396 USDT |
0.3356 USDT |
| 2021-10-10 |
0.3509 USDT |
4,832,071.6747 OXT |
0.3437 USDT |
0.3347 USDT |
0.3387 USDT |
0.3401 USDT |
| 2021-10-09 |
0.3419 USDT |
4,205,959.1919 OXT |
0.3282 USDT |
0.3249 USDT |
0.3294 USDT |
0.3438 USDT |
| 2021-10-08 |
0.3318 USDT |
2,362,303.2380 OXT |
0.3289 USDT |
0.3257 USDT |
0.3287 USDT |
0.3286 USDT |
| 2021-10-07 |
0.3287 USDT |
3,142,906.3312 OXT |
0.3291 USDT |
0.3181 USDT |
0.3228 USDT |
0.3291 USDT |
| 2021-10-06 |
0.3318 USDT |
3,546,893.3953 OXT |
0.3397 USDT |
0.3188 USDT |
0.3218 USDT |
0.3280 USDT |
| 2021-10-05 |
0.3385 USDT |
3,195,038.6004 OXT |
0.3371 USDT |
0.3323 USDT |
0.3359 USDT |
0.3394 USDT |
| 2021-10-04 |
0.3350 USDT |
3,450,827.2736 OXT |
0.3438 USDT |
0.3281 USDT |
0.3330 USDT |
0.3357 USDT |
| 2021-10-03 |
0.3395 USDT |
4,914,653.7152 OXT |
0.3310 USDT |
0.3239 USDT |
0.3282 USDT |
0.3433 USDT |
| 2021-10-02 |
0.3328 USDT |
5,034,765.5979 OXT |
0.3199 USDT |
0.3165 USDT |
0.3186 USDT |
0.3347 USDT |
| 2021-10-01 |
0.3089 USDT |
4,873,333.9069 OXT |
0.2981 USDT |
0.2968 USDT |
0.2987 USDT |
0.3195 USDT |
| 2021-09-30 |
0.2958 USDT |
5,043,565.4362 OXT |
0.2944 USDT |
0.2918 USDT |
0.2947 USDT |
0.2969 USDT |
| 2021-09-29 |
0.2959 USDT |
6,395,467.4383 OXT |
0.2890 USDT |
0.2842 USDT |
0.2909 USDT |
0.2935 USDT |
| 2021-09-28 |
0.3039 USDT |
6,741,025.7614 OXT |
0.3094 USDT |
0.2890 USDT |
0.2913 USDT |
0.2903 USDT |
| 2021-09-27 |
0.3191 USDT |
4,564,120.1498 OXT |
0.3186 USDT |
0.3094 USDT |
0.3116 USDT |
0.3115 USDT |
| 2021-09-26 |
0.3161 USDT |
6,876,702.8598 OXT |
0.3180 USDT |
0.2958 USDT |
0.3024 USDT |
0.3169 USDT |
| 2021-09-25 |
0.3200 USDT |
7,712,823.2006 OXT |
0.3219 USDT |
0.3105 USDT |
0.3170 USDT |
0.3168 USDT |
| 2021-09-24 |
0.3295 USDT |
9,626,581.5597 OXT |
0.3506 USDT |
0.3050 USDT |
0.3191 USDT |
0.3255 USDT |
| 2021-09-23 |
0.3486 USDT |
6,061,020.6006 OXT |
0.3500 USDT |
0.3412 USDT |
0.3459 USDT |
0.3493 USDT |
| 2021-09-22 |
0.3355 USDT |
7,264,922.4360 OXT |
0.3150 USDT |
0.3128 USDT |
0.3229 USDT |
0.3497 USDT |
| 2021-09-21 |
0.3400 USDT |
7,523,696.5852 OXT |
0.3355 USDT |
0.3143 USDT |
0.3269 USDT |
0.3273 USDT |
| 2021-09-20 |
0.3427 USDT |
10,468,775.4320 OXT |
0.3678 USDT |
0.3122 USDT |
0.3276 USDT |
0.3433 USDT |
| 2021-09-19 |
0.3766 USDT |
5,153,576.1184 OXT |
0.3772 USDT |
0.3627 USDT |
0.3656 USDT |
0.3796 USDT |
| 2021-09-18 |
0.3771 USDT |
4,789,100.5386 OXT |
0.3602 USDT |
0.3576 USDT |
0.3622 USDT |
0.3787 USDT |
| 2021-09-17 |
0.3690 USDT |
3,458,761.8403 OXT |
0.3746 USDT |
0.3570 USDT |
0.3610 USDT |
0.3608 USDT |