Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.3089 USDT |
4,873,333.9069 OXT |
0.2981 USDT |
0.2968 USDT |
0.2987 USDT |
0.3195 USDT |
| 2021-09-30 |
0.2958 USDT |
5,043,565.4362 OXT |
0.2944 USDT |
0.2918 USDT |
0.2947 USDT |
0.2969 USDT |
| 2021-09-29 |
0.2959 USDT |
6,395,467.4383 OXT |
0.2890 USDT |
0.2842 USDT |
0.2909 USDT |
0.2935 USDT |
| 2021-09-28 |
0.3039 USDT |
6,741,025.7614 OXT |
0.3094 USDT |
0.2890 USDT |
0.2913 USDT |
0.2903 USDT |
| 2021-09-27 |
0.3191 USDT |
4,564,120.1498 OXT |
0.3186 USDT |
0.3094 USDT |
0.3116 USDT |
0.3115 USDT |
| 2021-09-26 |
0.3161 USDT |
6,876,702.8598 OXT |
0.3180 USDT |
0.2958 USDT |
0.3024 USDT |
0.3169 USDT |
| 2021-09-25 |
0.3200 USDT |
7,712,823.2006 OXT |
0.3219 USDT |
0.3105 USDT |
0.3170 USDT |
0.3168 USDT |
| 2021-09-24 |
0.3295 USDT |
9,626,581.5597 OXT |
0.3506 USDT |
0.3050 USDT |
0.3191 USDT |
0.3255 USDT |
| 2021-09-23 |
0.3486 USDT |
6,061,020.6006 OXT |
0.3500 USDT |
0.3412 USDT |
0.3459 USDT |
0.3493 USDT |
| 2021-09-22 |
0.3355 USDT |
7,264,922.4360 OXT |
0.3150 USDT |
0.3128 USDT |
0.3229 USDT |
0.3497 USDT |
| 2021-09-21 |
0.3400 USDT |
7,523,696.5852 OXT |
0.3355 USDT |
0.3143 USDT |
0.3269 USDT |
0.3273 USDT |
| 2021-09-20 |
0.3427 USDT |
10,468,775.4320 OXT |
0.3678 USDT |
0.3122 USDT |
0.3276 USDT |
0.3433 USDT |
| 2021-09-19 |
0.3766 USDT |
5,153,576.1184 OXT |
0.3772 USDT |
0.3627 USDT |
0.3656 USDT |
0.3796 USDT |
| 2021-09-18 |
0.3771 USDT |
4,789,100.5386 OXT |
0.3602 USDT |
0.3576 USDT |
0.3622 USDT |
0.3787 USDT |
| 2021-09-17 |
0.3690 USDT |
3,458,761.8403 OXT |
0.3746 USDT |
0.3570 USDT |
0.3610 USDT |
0.3608 USDT |
| 2021-09-16 |
0.3847 USDT |
2,864,721.0079 OXT |
0.3851 USDT |
0.3704 USDT |
0.3753 USDT |
0.3741 USDT |
| 2021-09-15 |
0.3776 USDT |
3,163,924.0815 OXT |
0.3710 USDT |
0.3668 USDT |
0.3702 USDT |
0.3831 USDT |
| 2021-09-14 |
0.3676 USDT |
3,666,211.2995 OXT |
0.3650 USDT |
0.3611 USDT |
0.3635 USDT |
0.3693 USDT |
| 2021-09-13 |
0.3636 USDT |
4,630,184.7002 OXT |
0.3815 USDT |
0.3499 USDT |
0.3570 USDT |
0.3627 USDT |
| 2021-09-12 |
0.3811 USDT |
4,087,508.7734 OXT |
0.3748 USDT |
0.3641 USDT |
0.3691 USDT |
0.3824 USDT |
| 2021-09-11 |
0.3755 USDT |
3,820,375.4489 OXT |
0.3672 USDT |
0.3568 USDT |
0.3632 USDT |
0.3795 USDT |
| 2021-09-10 |
0.3803 USDT |
3,131,278.5961 OXT |
0.3875 USDT |
0.3562 USDT |
0.3626 USDT |
0.3626 USDT |
| 2021-09-09 |
0.3810 USDT |
7,713,803.0954 OXT |
0.3789 USDT |
0.3647 USDT |
0.3761 USDT |
0.3797 USDT |
| 2021-09-08 |
0.3737 USDT |
10,003,710.8476 OXT |
0.3803 USDT |
0.3408 USDT |
0.3572 USDT |
0.3812 USDT |
| 2021-09-07 |
0.4259 USDT |
11,667,521.6076 OXT |
0.4644 USDT |
0.3477 USDT |
0.3739 USDT |
0.3688 USDT |
| 2021-09-06 |
0.4543 USDT |
5,695,568.5538 OXT |
0.4530 USDT |
0.4381 USDT |
0.4477 USDT |
0.4584 USDT |
| 2021-09-05 |
0.4477 USDT |
7,379,555.6188 OXT |
0.4320 USDT |
0.4295 USDT |
0.4353 USDT |
0.4590 USDT |
| 2021-09-04 |
0.4320 USDT |
3,482,534.4118 OXT |
0.4214 USDT |
0.4196 USDT |
0.4268 USDT |
0.4319 USDT |
| 2021-09-03 |
0.4310 USDT |
6,341,495.0120 OXT |
0.4352 USDT |
0.4187 USDT |
0.4234 USDT |
0.4248 USDT |
| 2021-09-02 |
0.4161 USDT |
4,124,569.9499 OXT |
0.4127 USDT |
0.4065 USDT |
0.4110 USDT |
0.4197 USDT |
| 2021-09-01 |
0.4049 USDT |
4,023,299.1909 OXT |
0.4013 USDT |
0.3927 USDT |
0.4017 USDT |
0.4124 USDT |
| 2021-08-31 |
0.4118 USDT |
5,738,883.5692 OXT |
0.4188 USDT |
0.4012 USDT |
0.4048 USDT |
0.4041 USDT |
| 2021-08-30 |
0.4347 USDT |
8,455,854.5927 OXT |
0.4298 USDT |
0.4200 USDT |
0.4283 USDT |
0.4279 USDT |
| 2021-08-29 |
0.4497 USDT |
15,469,752.1306 OXT |
0.4127 USDT |
0.4019 USDT |
0.4074 USDT |
0.4249 USDT |
| 2021-08-28 |
0.4155 USDT |
6,614,342.8104 OXT |
0.4188 USDT |
0.4059 USDT |
0.4098 USDT |
0.4127 USDT |
| 2021-08-27 |
0.4004 USDT |
6,038,151.8891 OXT |
0.3864 USDT |
0.3741 USDT |
0.3766 USDT |
0.4219 USDT |
| 2021-08-26 |
0.3964 USDT |
6,559,168.0271 OXT |
0.4102 USDT |
0.3760 USDT |
0.3845 USDT |
0.3925 USDT |
| 2021-08-25 |
0.4076 USDT |
4,060,350.1263 OXT |
0.4064 USDT |
0.3926 USDT |
0.3975 USDT |
0.4100 USDT |
| 2021-08-24 |
0.4189 USDT |
5,221,500.0483 OXT |
0.4449 USDT |
0.4013 USDT |
0.4096 USDT |
0.4041 USDT |
| 2021-08-23 |
0.4440 USDT |
6,620,288.0486 OXT |
0.4717 USDT |
0.4264 USDT |
0.4318 USDT |
0.4385 USDT |
| 2021-08-22 |
0.4539 USDT |
22,668,665.8971 OXT |
0.3914 USDT |
0.3898 USDT |
0.3940 USDT |
0.4890 USDT |
| 2021-08-21 |
0.3944 USDT |
2,678,044.1813 OXT |
0.3938 USDT |
0.3867 USDT |
0.3909 USDT |
0.3925 USDT |
| 2021-08-20 |
0.3910 USDT |
5,411,387.1544 OXT |
0.3792 USDT |
0.3770 USDT |
0.3814 USDT |
0.3949 USDT |
| 2021-08-19 |
0.3634 USDT |
4,899,979.6477 OXT |
0.3597 USDT |
0.3499 USDT |
0.3586 USDT |
0.3731 USDT |
| 2021-08-18 |
0.3586 USDT |
4,161,599.1389 OXT |
0.3570 USDT |
0.3466 USDT |
0.3553 USDT |
0.3540 USDT |
| 2021-08-17 |
0.3751 USDT |
3,422,773.6300 OXT |
0.3835 USDT |
0.3589 USDT |
0.3596 USDT |
0.3589 USDT |
| 2021-08-16 |
0.3940 USDT |
3,869,578.9879 OXT |
0.3950 USDT |
0.3806 USDT |
0.3862 USDT |
0.3881 USDT |
| 2021-08-15 |
0.3859 USDT |
3,777,630.5060 OXT |
0.3938 USDT |
0.3758 USDT |
0.3830 USDT |
0.3895 USDT |
| 2021-08-14 |
0.3961 USDT |
3,435,681.4643 OXT |
0.4022 USDT |
0.3833 USDT |
0.3900 USDT |
0.3920 USDT |
| 2021-08-13 |
0.3936 USDT |
2,880,886.6505 OXT |
0.3764 USDT |
0.3738 USDT |
0.3819 USDT |
0.3992 USDT |