Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.3759 USDT |
5,529,531.6789 OXT |
0.3859 USDT |
0.3615 USDT |
0.3721 USDT |
0.3720 USDT |
| 2021-08-11 |
0.3893 USDT |
2,275,612.9631 OXT |
0.3698 USDT |
0.3697 USDT |
0.3746 USDT |
0.3918 USDT |
| 2021-08-10 |
0.3716 USDT |
1,564,913.3432 OXT |
0.3726 USDT |
0.3623 USDT |
0.3670 USDT |
0.3734 USDT |
| 2021-08-09 |
0.3670 USDT |
3,076,393.2681 OXT |
0.3518 USDT |
0.3409 USDT |
0.3449 USDT |
0.3671 USDT |
| 2021-08-08 |
0.3649 USDT |
3,277,834.0639 OXT |
0.3691 USDT |
0.3464 USDT |
0.3544 USDT |
0.3533 USDT |
| 2021-08-07 |
0.3802 USDT |
16,306,323.8387 OXT |
0.3126 USDT |
0.3116 USDT |
0.3183 USDT |
0.3701 USDT |
| 2021-08-06 |
0.3162 USDT |
2,815,316.3435 OXT |
0.3255 USDT |
0.3105 USDT |
0.3133 USDT |
0.3120 USDT |
| 2021-08-05 |
0.3101 USDT |
6,639,982.4601 OXT |
0.2967 USDT |
0.2920 USDT |
0.2946 USDT |
0.3247 USDT |
| 2021-08-04 |
0.2911 USDT |
2,478,606.4130 OXT |
0.2793 USDT |
0.2774 USDT |
0.2789 USDT |
0.2972 USDT |
| 2021-08-03 |
0.2834 USDT |
1,264,102.7638 OXT |
0.2896 USDT |
0.2786 USDT |
0.2799 USDT |
0.2795 USDT |
| 2021-08-02 |
0.2869 USDT |
1,091,486.2023 OXT |
0.2845 USDT |
0.2825 USDT |
0.2849 USDT |
0.2889 USDT |
| 2021-08-01 |
0.2986 USDT |
2,859,821.7901 OXT |
0.2893 USDT |
0.2888 USDT |
0.2911 USDT |
0.2956 USDT |
| 2021-07-31 |
0.2871 USDT |
1,260,353.3438 OXT |
0.2895 USDT |
0.2834 USDT |
0.2846 USDT |
0.2883 USDT |
| 2021-07-30 |
0.2819 USDT |
1,457,610.8992 OXT |
0.2839 USDT |
0.2760 USDT |
0.2778 USDT |
0.2864 USDT |
| 2021-07-29 |
0.2868 USDT |
7,123,070.9961 OXT |
0.2737 USDT |
0.2700 USDT |
0.2715 USDT |
0.2824 USDT |
| 2021-07-28 |
0.2741 USDT |
2,197,195.8251 OXT |
0.2762 USDT |
0.2690 USDT |
0.2718 USDT |
0.2713 USDT |
| 2021-07-27 |
0.2712 USDT |
2,800,217.3381 OXT |
0.2739 USDT |
0.2660 USDT |
0.2694 USDT |
0.2739 USDT |
| 2021-07-26 |
0.2874 USDT |
4,187,575.1652 OXT |
0.2786 USDT |
0.2743 USDT |
0.2790 USDT |
0.2772 USDT |
| 2021-07-25 |
0.2746 USDT |
2,038,788.3175 OXT |
0.2779 USDT |
0.2710 USDT |
0.2734 USDT |
0.2730 USDT |
| 2021-07-24 |
0.2808 USDT |
2,749,249.9092 OXT |
0.2849 USDT |
0.2749 USDT |
0.2774 USDT |
0.2774 USDT |
| 2021-07-23 |
0.2811 USDT |
5,369,021.8563 OXT |
0.2970 USDT |
0.2655 USDT |
0.2722 USDT |
0.2839 USDT |
| 2021-07-22 |
0.2848 USDT |
8,885,515.7143 OXT |
0.2485 USDT |
0.2446 USDT |
0.2475 USDT |
0.2902 USDT |
| 2021-07-21 |
0.2435 USDT |
1,407,258.4102 OXT |
0.2318 USDT |
0.2269 USDT |
0.2318 USDT |
0.2417 USDT |
| 2021-07-20 |
0.2309 USDT |
2,563,050.1957 OXT |
0.2480 USDT |
0.2227 USDT |
0.2268 USDT |
0.2341 USDT |
| 2021-07-19 |
0.2544 USDT |
1,443,559.4493 OXT |
0.2607 USDT |
0.2441 USDT |
0.2477 USDT |
0.2507 USDT |
| 2021-07-18 |
0.2694 USDT |
2,834,853.9423 OXT |
0.2626 USDT |
0.2617 USDT |
0.2632 USDT |
0.2628 USDT |
| 2021-07-17 |
0.2660 USDT |
1,230,623.9120 OXT |
0.2652 USDT |
0.2618 USDT |
0.2634 USDT |
0.2629 USDT |
| 2021-07-16 |
0.2799 USDT |
2,285,031.6602 OXT |
0.2873 USDT |
0.2641 USDT |
0.2671 USDT |
0.2656 USDT |
| 2021-07-15 |
0.2953 USDT |
3,059,575.9563 OXT |
0.2996 USDT |
0.2842 USDT |
0.2885 USDT |
0.2884 USDT |
| 2021-07-14 |
0.3029 USDT |
1,809,744.9173 OXT |
0.3172 USDT |
0.2913 USDT |
0.2971 USDT |
0.2998 USDT |
| 2021-07-13 |
0.3236 USDT |
2,357,117.5207 OXT |
0.3100 USDT |
0.3099 USDT |
0.3167 USDT |
0.3197 USDT |
| 2021-07-12 |
0.3241 USDT |
3,420,851.6663 OXT |
0.3318 USDT |
0.3063 USDT |
0.3107 USDT |
0.3152 USDT |
| 2021-07-11 |
0.3185 USDT |
2,969,419.0677 OXT |
0.3049 USDT |
0.2979 USDT |
0.3009 USDT |
0.3219 USDT |
| 2021-07-10 |
0.3195 USDT |
2,120,550.0076 OXT |
0.3262 USDT |
0.2975 USDT |
0.3024 USDT |
0.3000 USDT |
| 2021-07-09 |
0.3424 USDT |
7,675,800.4291 OXT |
0.3198 USDT |
0.3100 USDT |
0.3211 USDT |
0.3224 USDT |
| 2021-07-08 |
0.3470 USDT |
23,968,558.7651 OXT |
0.2768 USDT |
0.2642 USDT |
0.2702 USDT |
0.3215 USDT |
| 2021-07-07 |
0.2833 USDT |
1,561,259.4857 OXT |
0.2765 USDT |
0.2756 USDT |
0.2796 USDT |
0.2771 USDT |
| 2021-07-06 |
0.2776 USDT |
2,326,680.6713 OXT |
0.2659 USDT |
0.2655 USDT |
0.2723 USDT |
0.2814 USDT |
| 2021-07-05 |
0.2697 USDT |
1,669,466.9866 OXT |
0.2767 USDT |
0.2596 USDT |
0.2647 USDT |
0.2684 USDT |
| 2021-07-04 |
0.2779 USDT |
2,357,584.3351 OXT |
0.2726 USDT |
0.2691 USDT |
0.2729 USDT |
0.2779 USDT |
| 2021-07-03 |
0.2785 USDT |
2,716,187.7628 OXT |
0.2759 USDT |
0.2705 USDT |
0.2738 USDT |
0.2705 USDT |
| 2021-07-02 |
0.2770 USDT |
4,500,144.3701 OXT |
0.2889 USDT |
0.2643 USDT |
0.2685 USDT |
0.2685 USDT |
| 2021-07-01 |
0.2649 USDT |
5,399,010.7726 OXT |
0.2607 USDT |
0.2441 USDT |
0.2475 USDT |
0.2909 USDT |
| 2021-06-30 |
0.2546 USDT |
2,894,734.4002 OXT |
0.2615 USDT |
0.2447 USDT |
0.2484 USDT |
0.2602 USDT |
| 2021-06-29 |
0.2634 USDT |
2,312,003.0332 OXT |
0.2554 USDT |
0.2520 USDT |
0.2557 USDT |
0.2621 USDT |
| 2021-06-28 |
0.2488 USDT |
2,724,254.9213 OXT |
0.2491 USDT |
0.2437 USDT |
0.2456 USDT |
0.2580 USDT |
| 2021-06-27 |
0.2397 USDT |
5,852,491.8933 OXT |
0.2372 USDT |
0.2330 USDT |
0.2377 USDT |
0.2454 USDT |
| 2021-06-26 |
0.2314 USDT |
5,667,136.6567 OXT |
0.2336 USDT |
0.2236 USDT |
0.2277 USDT |
0.2277 USDT |
| 2021-06-25 |
0.2445 USDT |
8,277,589.0250 OXT |
0.2467 USDT |
0.2285 USDT |
0.2337 USDT |
0.2353 USDT |
| 2021-06-24 |
0.2396 USDT |
3,302,136.5455 OXT |
0.2386 USDT |
0.2265 USDT |
0.2306 USDT |
0.2468 USDT |