Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2712 USDT |
2,800,217.3381 OXT |
0.2739 USDT |
0.2660 USDT |
0.2694 USDT |
0.2739 USDT |
| 2021-07-26 |
0.2874 USDT |
4,187,575.1652 OXT |
0.2786 USDT |
0.2743 USDT |
0.2790 USDT |
0.2772 USDT |
| 2021-07-25 |
0.2746 USDT |
2,038,788.3175 OXT |
0.2779 USDT |
0.2710 USDT |
0.2734 USDT |
0.2730 USDT |
| 2021-07-24 |
0.2808 USDT |
2,749,249.9092 OXT |
0.2849 USDT |
0.2749 USDT |
0.2774 USDT |
0.2774 USDT |
| 2021-07-23 |
0.2811 USDT |
5,369,021.8563 OXT |
0.2970 USDT |
0.2655 USDT |
0.2722 USDT |
0.2839 USDT |
| 2021-07-22 |
0.2848 USDT |
8,885,515.7143 OXT |
0.2485 USDT |
0.2446 USDT |
0.2475 USDT |
0.2902 USDT |
| 2021-07-21 |
0.2435 USDT |
1,407,258.4102 OXT |
0.2318 USDT |
0.2269 USDT |
0.2318 USDT |
0.2417 USDT |
| 2021-07-20 |
0.2309 USDT |
2,563,050.1957 OXT |
0.2480 USDT |
0.2227 USDT |
0.2268 USDT |
0.2341 USDT |
| 2021-07-19 |
0.2544 USDT |
1,443,559.4493 OXT |
0.2607 USDT |
0.2441 USDT |
0.2477 USDT |
0.2507 USDT |
| 2021-07-18 |
0.2694 USDT |
2,834,853.9423 OXT |
0.2626 USDT |
0.2617 USDT |
0.2632 USDT |
0.2628 USDT |
| 2021-07-17 |
0.2660 USDT |
1,230,623.9120 OXT |
0.2652 USDT |
0.2618 USDT |
0.2634 USDT |
0.2629 USDT |
| 2021-07-16 |
0.2799 USDT |
2,285,031.6602 OXT |
0.2873 USDT |
0.2641 USDT |
0.2671 USDT |
0.2656 USDT |
| 2021-07-15 |
0.2953 USDT |
3,059,575.9563 OXT |
0.2996 USDT |
0.2842 USDT |
0.2885 USDT |
0.2884 USDT |
| 2021-07-14 |
0.3029 USDT |
1,809,744.9173 OXT |
0.3172 USDT |
0.2913 USDT |
0.2971 USDT |
0.2998 USDT |
| 2021-07-13 |
0.3236 USDT |
2,357,117.5207 OXT |
0.3100 USDT |
0.3099 USDT |
0.3167 USDT |
0.3197 USDT |
| 2021-07-12 |
0.3241 USDT |
3,420,851.6663 OXT |
0.3318 USDT |
0.3063 USDT |
0.3107 USDT |
0.3152 USDT |
| 2021-07-11 |
0.3185 USDT |
2,969,419.0677 OXT |
0.3049 USDT |
0.2979 USDT |
0.3009 USDT |
0.3219 USDT |
| 2021-07-10 |
0.3195 USDT |
2,120,550.0076 OXT |
0.3262 USDT |
0.2975 USDT |
0.3024 USDT |
0.3000 USDT |
| 2021-07-09 |
0.3424 USDT |
7,675,800.4291 OXT |
0.3198 USDT |
0.3100 USDT |
0.3211 USDT |
0.3224 USDT |
| 2021-07-08 |
0.3470 USDT |
23,968,558.7651 OXT |
0.2768 USDT |
0.2642 USDT |
0.2702 USDT |
0.3215 USDT |
| 2021-07-07 |
0.2833 USDT |
1,561,259.4857 OXT |
0.2765 USDT |
0.2756 USDT |
0.2796 USDT |
0.2771 USDT |
| 2021-07-06 |
0.2776 USDT |
2,326,680.6713 OXT |
0.2659 USDT |
0.2655 USDT |
0.2723 USDT |
0.2814 USDT |
| 2021-07-05 |
0.2697 USDT |
1,669,466.9866 OXT |
0.2767 USDT |
0.2596 USDT |
0.2647 USDT |
0.2684 USDT |
| 2021-07-04 |
0.2779 USDT |
2,357,584.3351 OXT |
0.2726 USDT |
0.2691 USDT |
0.2729 USDT |
0.2779 USDT |
| 2021-07-03 |
0.2785 USDT |
2,716,187.7628 OXT |
0.2759 USDT |
0.2705 USDT |
0.2738 USDT |
0.2705 USDT |
| 2021-07-02 |
0.2770 USDT |
4,500,144.3701 OXT |
0.2889 USDT |
0.2643 USDT |
0.2685 USDT |
0.2685 USDT |
| 2021-07-01 |
0.2649 USDT |
5,399,010.7726 OXT |
0.2607 USDT |
0.2441 USDT |
0.2475 USDT |
0.2909 USDT |
| 2021-06-30 |
0.2546 USDT |
2,894,734.4002 OXT |
0.2615 USDT |
0.2447 USDT |
0.2484 USDT |
0.2602 USDT |
| 2021-06-29 |
0.2634 USDT |
2,312,003.0332 OXT |
0.2554 USDT |
0.2520 USDT |
0.2557 USDT |
0.2621 USDT |
| 2021-06-28 |
0.2488 USDT |
2,724,254.9213 OXT |
0.2491 USDT |
0.2437 USDT |
0.2456 USDT |
0.2580 USDT |
| 2021-06-27 |
0.2397 USDT |
5,852,491.8933 OXT |
0.2372 USDT |
0.2330 USDT |
0.2377 USDT |
0.2454 USDT |
| 2021-06-26 |
0.2314 USDT |
5,667,136.6567 OXT |
0.2336 USDT |
0.2236 USDT |
0.2277 USDT |
0.2277 USDT |
| 2021-06-25 |
0.2445 USDT |
8,277,589.0250 OXT |
0.2467 USDT |
0.2285 USDT |
0.2337 USDT |
0.2353 USDT |
| 2021-06-24 |
0.2396 USDT |
3,302,136.5455 OXT |
0.2386 USDT |
0.2265 USDT |
0.2306 USDT |
0.2468 USDT |
| 2021-06-23 |
0.2397 USDT |
6,966,691.7710 OXT |
0.2180 USDT |
0.2085 USDT |
0.2269 USDT |
0.2385 USDT |
| 2021-06-22 |
0.2234 USDT |
4,357,907.8321 OXT |
0.2346 USDT |
0.1972 USDT |
0.2115 USDT |
0.2294 USDT |
| 2021-06-21 |
0.2577 USDT |
6,243,128.0437 OXT |
0.2831 USDT |
0.2317 USDT |
0.2397 USDT |
0.2369 USDT |
| 2021-06-20 |
0.2834 USDT |
2,249,478.1328 OXT |
0.2915 USDT |
0.2713 USDT |
0.2774 USDT |
0.2851 USDT |
| 2021-06-19 |
0.2955 USDT |
1,840,649.3050 OXT |
0.2953 USDT |
0.2901 USDT |
0.2935 USDT |
0.2918 USDT |
| 2021-06-18 |
0.3010 USDT |
1,781,073.2550 OXT |
0.3138 USDT |
0.2881 USDT |
0.2921 USDT |
0.2958 USDT |
| 2021-06-17 |
0.3229 USDT |
4,041,195.3481 OXT |
0.3116 USDT |
0.3105 USDT |
0.3138 USDT |
0.3128 USDT |
| 2021-06-16 |
0.3202 USDT |
5,334,661.9698 OXT |
0.3288 USDT |
0.3115 USDT |
0.3144 USDT |
0.3116 USDT |
| 2021-06-15 |
0.3348 USDT |
8,081,018.0965 OXT |
0.3292 USDT |
0.3246 USDT |
0.3302 USDT |
0.3263 USDT |
| 2021-06-14 |
0.3271 USDT |
3,962,411.1262 OXT |
0.3241 USDT |
0.3127 USDT |
0.3161 USDT |
0.3253 USDT |
| 2021-06-13 |
0.3065 USDT |
2,351,685.1087 OXT |
0.3098 USDT |
0.2969 USDT |
0.3029 USDT |
0.3187 USDT |
| 2021-06-12 |
0.3069 USDT |
3,353,252.1007 OXT |
0.3066 USDT |
0.2917 USDT |
0.2980 USDT |
0.3099 USDT |
| 2021-06-11 |
0.3294 USDT |
2,033,461.1329 OXT |
0.3309 USDT |
0.3151 USDT |
0.3218 USDT |
0.3156 USDT |
| 2021-06-10 |
0.3564 USDT |
6,615,127.8559 OXT |
0.3469 USDT |
0.3281 USDT |
0.3337 USDT |
0.3327 USDT |
| 2021-06-09 |
0.3428 USDT |
3,605,415.6139 OXT |
0.3379 USDT |
0.3236 USDT |
0.3310 USDT |
0.3496 USDT |
| 2021-06-08 |
0.3333 USDT |
2,799,868.5449 OXT |
0.3565 USDT |
0.3086 USDT |
0.3177 USDT |
0.3386 USDT |