Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.6249 USDT |
5,932,510.3498 OXT |
0.6634 USDT |
0.5836 USDT |
0.6085 USDT |
0.6002 USDT |
| 2021-05-03 |
0.6745 USDT |
2,221,911.3175 OXT |
0.6665 USDT |
0.6511 USDT |
0.6668 USDT |
0.6662 USDT |
| 2021-05-02 |
0.6696 USDT |
6,510,959.5535 OXT |
0.6543 USDT |
0.6359 USDT |
0.6493 USDT |
0.6711 USDT |
| 2021-05-01 |
0.6483 USDT |
2,551,454.1857 OXT |
0.6535 USDT |
0.6322 USDT |
0.6409 USDT |
0.6493 USDT |
| 2021-04-30 |
0.6390 USDT |
3,710,777.5609 OXT |
0.6082 USDT |
0.6068 USDT |
0.6201 USDT |
0.6520 USDT |
| 2021-04-29 |
0.6091 USDT |
2,693,133.5384 OXT |
0.6167 USDT |
0.5873 USDT |
0.6013 USDT |
0.6095 USDT |
| 2021-04-28 |
0.6251 USDT |
2,924,225.9599 OXT |
0.6393 USDT |
0.5918 USDT |
0.6114 USDT |
0.6172 USDT |
| 2021-04-27 |
0.6243 USDT |
3,219,040.1815 OXT |
0.5964 USDT |
0.5964 USDT |
0.6127 USDT |
0.6414 USDT |
| 2021-04-26 |
0.5798 USDT |
3,500,940.6045 OXT |
0.5318 USDT |
0.5260 USDT |
0.5535 USDT |
0.5970 USDT |
| 2021-04-25 |
0.5416 USDT |
2,760,630.3807 OXT |
0.5365 USDT |
0.5059 USDT |
0.5294 USDT |
0.5293 USDT |
| 2021-04-24 |
0.5527 USDT |
5,604,914.5359 OXT |
0.5680 USDT |
0.5301 USDT |
0.5406 USDT |
0.5340 USDT |
| 2021-04-23 |
0.5428 USDT |
12,327,309.4510 OXT |
0.5894 USDT |
0.5065 USDT |
0.5313 USDT |
0.5626 USDT |
| 2021-04-22 |
0.6262 USDT |
7,102,471.6871 OXT |
0.6276 USDT |
0.5806 USDT |
0.5974 USDT |
0.5955 USDT |
| 2021-04-21 |
0.6780 USDT |
4,414,624.2603 OXT |
0.6771 USDT |
0.6404 USDT |
0.6436 USDT |
0.6404 USDT |
| 2021-04-20 |
0.6387 USDT |
5,617,048.9936 OXT |
0.6625 USDT |
0.6014 USDT |
0.6213 USDT |
0.6738 USDT |
| 2021-04-19 |
0.6926 USDT |
6,019,534.4112 OXT |
0.7162 USDT |
0.6560 USDT |
0.6743 USDT |
0.6619 USDT |
| 2021-04-18 |
0.7079 USDT |
9,390,328.0720 OXT |
0.7981 USDT |
0.6360 USDT |
0.6847 USDT |
0.7197 USDT |
| 2021-04-17 |
0.8233 USDT |
6,581,962.3539 OXT |
0.8446 USDT |
0.7951 USDT |
0.8113 USDT |
0.8030 USDT |
| 2021-04-16 |
0.7941 USDT |
7,088,000.9348 OXT |
0.7929 USDT |
0.7550 USDT |
0.7733 USDT |
0.8442 USDT |
| 2021-04-15 |
0.7901 USDT |
5,739,146.1842 OXT |
0.7629 USDT |
0.7602 USDT |
0.7884 USDT |
0.7905 USDT |
| 2021-04-14 |
0.7515 USDT |
5,036,519.0038 OXT |
0.7647 USDT |
0.7308 USDT |
0.7406 USDT |
0.7597 USDT |
| 2021-04-13 |
0.7813 USDT |
3,701,916.0002 OXT |
0.7747 USDT |
0.7615 USDT |
0.7732 USDT |
0.7658 USDT |
| 2021-04-12 |
0.7855 USDT |
4,935,768.9425 OXT |
0.8030 USDT |
0.7667 USDT |
0.7764 USDT |
0.7727 USDT |
| 2021-04-11 |
0.7954 USDT |
3,125,364.2098 OXT |
0.8077 USDT |
0.7685 USDT |
0.7929 USDT |
0.7988 USDT |
| 2021-04-10 |
0.8100 USDT |
4,820,644.5322 OXT |
0.8079 USDT |
0.7912 USDT |
0.8059 USDT |
0.8157 USDT |
| 2021-04-09 |
0.8183 USDT |
5,263,012.6458 OXT |
0.7927 USDT |
0.7801 USDT |
0.8001 USDT |
0.7993 USDT |
| 2021-04-08 |
0.7697 USDT |
6,533,035.1457 OXT |
0.7444 USDT |
0.7231 USDT |
0.7541 USDT |
0.7893 USDT |
| 2021-04-07 |
0.7470 USDT |
7,327,331.3404 OXT |
0.8137 USDT |
0.7000 USDT |
0.7282 USDT |
0.7492 USDT |
| 2021-04-06 |
0.8138 USDT |
5,880,619.7006 OXT |
0.8390 USDT |
0.7663 USDT |
0.7991 USDT |
0.8174 USDT |
| 2021-04-05 |
0.8861 USDT |
29,063,675.8584 OXT |
0.8220 USDT |
0.7802 USDT |
0.8189 USDT |
0.8311 USDT |
| 2021-04-04 |
0.7322 USDT |
8,072,868.0192 OXT |
0.6754 USDT |
0.6695 USDT |
0.6881 USDT |
0.8309 USDT |
| 2021-04-03 |
0.7216 USDT |
4,638,935.9158 OXT |
0.7295 USDT |
0.6669 USDT |
0.6785 USDT |
0.6749 USDT |
| 2021-04-02 |
0.7208 USDT |
7,423,252.9999 OXT |
0.7055 USDT |
0.6885 USDT |
0.6986 USDT |
0.7223 USDT |
| 2021-04-01 |
0.7048 USDT |
6,403,770.8665 OXT |
0.6995 USDT |
0.6870 USDT |
0.6986 USDT |
0.7098 USDT |
| 2021-03-31 |
0.6992 USDT |
7,031,163.6434 OXT |
0.7216 USDT |
0.6701 USDT |
0.6927 USDT |
0.6986 USDT |
| 2021-03-30 |
0.7229 USDT |
4,431,514.1493 OXT |
0.7148 USDT |
0.7039 USDT |
0.7138 USDT |
0.7136 USDT |
| 2021-03-29 |
0.7051 USDT |
6,328,427.2584 OXT |
0.6756 USDT |
0.6700 USDT |
0.6750 USDT |
0.7158 USDT |
| 2021-03-28 |
0.6794 USDT |
3,506,206.0005 OXT |
0.6714 USDT |
0.6610 USDT |
0.6743 USDT |
0.6737 USDT |
| 2021-03-27 |
0.7023 USDT |
3,508,554.1834 OXT |
0.7201 USDT |
0.6690 USDT |
0.6773 USDT |
0.6732 USDT |
| 2021-03-26 |
0.7135 USDT |
20,338,438.9466 OXT |
0.5640 USDT |
0.5578 USDT |
0.5762 USDT |
0.7146 USDT |
| 2021-03-25 |
0.5907 USDT |
5,044,156.5439 OXT |
0.6018 USDT |
0.5649 USDT |
0.5723 USDT |
0.5712 USDT |
| 2021-03-24 |
0.6658 USDT |
5,741,615.5933 OXT |
0.6667 USDT |
0.5970 USDT |
0.6307 USDT |
0.5997 USDT |
| 2021-03-23 |
0.7023 USDT |
6,573,449.5558 OXT |
0.7269 USDT |
0.6409 USDT |
0.6597 USDT |
0.6474 USDT |
| 2021-03-22 |
0.7909 USDT |
7,959,631.0570 OXT |
0.8162 USDT |
0.7253 USDT |
0.7458 USDT |
0.7440 USDT |
| 2021-03-21 |
0.7994 USDT |
8,275,456.4088 OXT |
0.7833 USDT |
0.7268 USDT |
0.7493 USDT |
0.8281 USDT |
| 2021-03-20 |
0.8179 USDT |
16,234,535.6065 OXT |
0.7340 USDT |
0.7160 USDT |
0.7350 USDT |
0.7890 USDT |
| 2021-03-19 |
0.6933 USDT |
10,605,286.5309 OXT |
0.6288 USDT |
0.6207 USDT |
0.6343 USDT |
0.7131 USDT |
| 2021-03-18 |
0.6443 USDT |
7,753,056.7076 OXT |
0.6181 USDT |
0.6181 USDT |
0.6310 USDT |
0.6395 USDT |
| 2021-03-17 |
0.6030 USDT |
4,402,048.7122 OXT |
0.6068 USDT |
0.5870 USDT |
0.5906 USDT |
0.6170 USDT |
| 2021-03-16 |
0.5990 USDT |
6,574,037.3041 OXT |
0.6203 USDT |
0.5809 USDT |
0.5915 USDT |
0.5994 USDT |