Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.6258 USDT |
10,165,826.1146 OXT |
0.6253 USDT |
0.5905 USDT |
0.6075 USDT |
0.6299 USDT |
| 2021-03-14 |
0.6216 USDT |
7,743,336.9324 OXT |
0.6149 USDT |
0.5990 USDT |
0.6062 USDT |
0.6528 USDT |
| 2021-03-13 |
0.6068 USDT |
7,680,615.2706 OXT |
0.6008 USDT |
0.5641 USDT |
0.5768 USDT |
0.6134 USDT |
| 2021-03-12 |
0.6316 USDT |
10,069,711.8900 OXT |
0.6300 USDT |
0.5840 USDT |
0.5948 USDT |
0.6010 USDT |
| 2021-03-11 |
0.7153 USDT |
37,860,860.1627 OXT |
0.5521 USDT |
0.5411 USDT |
0.5484 USDT |
0.6257 USDT |
| 2021-03-10 |
0.5601 USDT |
5,377,762.0241 OXT |
0.5721 USDT |
0.5270 USDT |
0.5540 USDT |
0.5580 USDT |
| 2021-03-09 |
0.5599 USDT |
8,215,052.3252 OXT |
0.5199 USDT |
0.5112 USDT |
0.5180 USDT |
0.5692 USDT |
| 2021-03-08 |
0.5055 USDT |
3,086,722.7748 OXT |
0.5012 USDT |
0.4887 USDT |
0.5018 USDT |
0.5106 USDT |
| 2021-03-07 |
0.4910 USDT |
1,894,095.9044 OXT |
0.4711 USDT |
0.4690 USDT |
0.4761 USDT |
0.4975 USDT |
| 2021-03-06 |
0.4706 USDT |
2,268,798.6003 OXT |
0.4682 USDT |
0.4560 USDT |
0.4689 USDT |
0.4724 USDT |
| 2021-03-05 |
0.4631 USDT |
3,524,608.3935 OXT |
0.4804 USDT |
0.4534 USDT |
0.4604 USDT |
0.4733 USDT |
| 2021-03-04 |
0.4948 USDT |
2,745,928.2447 OXT |
0.5071 USDT |
0.4687 USDT |
0.4778 USDT |
0.4821 USDT |
| 2021-03-03 |
0.5053 USDT |
3,262,880.5242 OXT |
0.4778 USDT |
0.4713 USDT |
0.4879 USDT |
0.5180 USDT |
| 2021-03-02 |
0.4868 USDT |
3,809,393.3133 OXT |
0.4918 USDT |
0.4586 USDT |
0.4673 USDT |
0.4717 USDT |
| 2021-03-01 |
0.4734 USDT |
2,377,562.9323 OXT |
0.4520 USDT |
0.4481 USDT |
0.4569 USDT |
0.4903 USDT |
| 2021-02-28 |
0.4471 USDT |
3,473,619.4771 OXT |
0.4669 USDT |
0.4270 USDT |
0.4383 USDT |
0.4568 USDT |
| 2021-02-27 |
0.4702 USDT |
3,739,780.9856 OXT |
0.4583 USDT |
0.4505 USDT |
0.4599 USDT |
0.4731 USDT |
| 2021-02-26 |
0.4539 USDT |
4,137,093.0638 OXT |
0.4649 USDT |
0.4200 USDT |
0.4379 USDT |
0.4473 USDT |
| 2021-02-25 |
0.5051 USDT |
2,511,718.9813 OXT |
0.5075 USDT |
0.4724 USDT |
0.4808 USDT |
0.4802 USDT |
| 2021-02-24 |
0.5136 USDT |
3,572,239.6802 OXT |
0.4958 USDT |
0.4695 USDT |
0.4967 USDT |
0.4946 USDT |
| 2021-02-23 |
0.5011 USDT |
5,025,627.4188 OXT |
0.5992 USDT |
0.4456 USDT |
0.4693 USDT |
0.4915 USDT |
| 2021-02-22 |
0.6128 USDT |
5,580,948.6433 OXT |
0.6815 USDT |
0.5026 USDT |
0.5686 USDT |
0.6032 USDT |
| 2021-02-21 |
0.6621 USDT |
4,326,977.7756 OXT |
0.6049 USDT |
0.5952 USDT |
0.6214 USDT |
0.6915 USDT |
| 2021-02-20 |
0.6368 USDT |
3,469,124.6371 OXT |
0.6529 USDT |
0.5830 USDT |
0.6212 USDT |
0.5958 USDT |
| 2021-02-19 |
0.6204 USDT |
5,100,536.4698 OXT |
0.6133 USDT |
0.5763 USDT |
0.5934 USDT |
0.6508 USDT |
| 2021-02-18 |
0.6063 USDT |
1,776,979.4220 OXT |
0.6070 USDT |
0.5833 USDT |
0.5908 USDT |
0.6132 USDT |
| 2021-02-17 |
0.5962 USDT |
2,044,285.4833 OXT |
0.6015 USDT |
0.5540 USDT |
0.5677 USDT |
0.6064 USDT |
| 2021-02-16 |
0.6084 USDT |
2,316,434.8974 OXT |
0.6169 USDT |
0.5580 USDT |
0.5808 USDT |
0.5956 USDT |
| 2021-02-15 |
0.6108 USDT |
4,526,720.3745 OXT |
0.6303 USDT |
0.5052 USDT |
0.5485 USDT |
0.6150 USDT |
| 2021-02-14 |
0.6307 USDT |
2,633,908.9564 OXT |
0.6758 USDT |
0.5901 USDT |
0.6080 USDT |
0.6156 USDT |
| 2021-02-13 |
0.6642 USDT |
5,134,124.2999 OXT |
0.7044 USDT |
0.5808 USDT |
0.6308 USDT |
0.6675 USDT |
| 2021-02-12 |
0.6248 USDT |
9,307,343.2266 OXT |
0.5351 USDT |
0.5145 USDT |
0.5281 USDT |
0.7153 USDT |
| 2021-02-11 |
0.5016 USDT |
5,414,756.9960 OXT |
0.4509 USDT |
0.4381 USDT |
0.4429 USDT |
0.5431 USDT |
| 2021-02-10 |
0.4474 USDT |
4,809,433.7136 OXT |
0.4605 USDT |
0.4131 USDT |
0.4325 USDT |
0.4493 USDT |
| 2021-02-09 |
0.4562 USDT |
2,370,001.6415 OXT |
0.4548 USDT |
0.4405 USDT |
0.4744 USDT |
0.4610 USDT |
| 2021-02-08 |
0.4336 USDT |
3,427,276.5673 OXT |
0.4264 USDT |
0.4152 USDT |
0.4693 USDT |
0.4546 USDT |
| 2021-02-07 |
0.4143 USDT |
3,179,811.2832 OXT |
0.4016 USDT |
0.3900 USDT |
0.4339 USDT |
0.4259 USDT |
| 2021-02-06 |
0.4084 USDT |
3,287,492.7122 OXT |
0.4104 USDT |
0.3880 USDT |
0.4300 USDT |
0.4033 USDT |
| 2021-02-05 |
0.4198 USDT |
5,798,301.3346 OXT |
0.4608 USDT |
0.3841 USDT |
0.4771 USDT |
0.4104 USDT |
| 2021-02-04 |
0.4257 USDT |
7,451,670.7000 OXT |
0.3697 USDT |
0.3655 USDT |
0.4894 USDT |
0.4586 USDT |
| 2021-02-03 |
0.3645 USDT |
4,731,303.9188 OXT |
0.3568 USDT |
0.3450 USDT |
0.3851 USDT |
0.3698 USDT |
| 2021-02-02 |
0.3470 USDT |
2,864,543.7536 OXT |
0.3463 USDT |
0.3370 USDT |
0.3650 USDT |
0.3568 USDT |
| 2021-02-01 |
0.3513 USDT |
5,942,917.8017 OXT |
0.3452 USDT |
0.3310 USDT |
0.3860 USDT |
0.3461 USDT |
| 2021-01-31 |
0.3370 USDT |
9,520,316.9643 OXT |
0.2979 USDT |
0.2882 USDT |
0.3705 USDT |
0.3464 USDT |
| 2021-01-30 |
0.3087 USDT |
6,982,181.4274 OXT |
0.2951 USDT |
0.2933 USDT |
0.3250 USDT |
0.2975 USDT |
| 2021-01-29 |
0.2894 USDT |
3,350,159.2445 OXT |
0.2896 USDT |
0.2761 USDT |
0.3009 USDT |
0.2951 USDT |
| 2021-01-28 |
0.2858 USDT |
4,040,419.1784 OXT |
0.2873 USDT |
0.2763 USDT |
0.2968 USDT |
0.2896 USDT |
| 2021-01-27 |
0.2754 USDT |
3,137,236.2594 OXT |
0.2734 USDT |
0.2654 USDT |
0.2883 USDT |
0.2873 USDT |
| 2021-01-26 |
0.2805 USDT |
2,507,454.1416 OXT |
0.2862 USDT |
0.2622 USDT |
0.3003 USDT |
0.2733 USDT |
| 2021-01-25 |
0.2952 USDT |
3,144,832.6630 OXT |
0.3153 USDT |
0.2821 USDT |
0.3178 USDT |
0.2860 USDT |