Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.3097 USDT |
6,375,298.8429 OXT |
0.2996 USDT |
0.2918 USDT |
0.3256 USDT |
0.3142 USDT |
| 2021-01-23 |
0.2994 USDT |
3,205,903.5857 OXT |
0.2966 USDT |
0.2906 USDT |
0.3128 USDT |
0.2996 USDT |
| 2021-01-22 |
0.2965 USDT |
2,957,555.1554 OXT |
0.2888 USDT |
0.2837 USDT |
0.3100 USDT |
0.2956 USDT |
| 2021-01-21 |
0.2706 USDT |
3,139,623.0920 OXT |
0.2809 USDT |
0.2531 USDT |
0.2989 USDT |
0.2888 USDT |
| 2021-01-20 |
0.2902 USDT |
2,816,308.8228 OXT |
0.2856 USDT |
0.2764 USDT |
0.3095 USDT |
0.2808 USDT |
| 2021-01-19 |
0.2923 USDT |
3,957,188.1072 OXT |
0.3059 USDT |
0.2800 USDT |
0.3128 USDT |
0.2859 USDT |
| 2021-01-18 |
0.3202 USDT |
9,959,939.1320 OXT |
0.3049 USDT |
0.3000 USDT |
0.3780 USDT |
0.3059 USDT |
| 2021-01-17 |
0.3128 USDT |
10,337,578.7289 OXT |
0.2914 USDT |
0.2889 USDT |
0.3385 USDT |
0.3047 USDT |
| 2021-01-16 |
0.2834 USDT |
2,511,210.8825 OXT |
0.2834 USDT |
0.2730 USDT |
0.2895 USDT |
0.2752 USDT |
| 2021-01-15 |
0.2664 USDT |
1,833,831.6772 OXT |
0.2720 USDT |
0.2569 USDT |
0.2750 USDT |
0.2677 USDT |
| 2021-01-14 |
0.2703 USDT |
452,995.4356 OXT |
0.2720 USDT |
0.2672 USDT |
0.2750 USDT |
0.2673 USDT |
| 2021-01-13 |
0.2645 USDT |
157,293.0612 OXT |
0.2594 USDT |
0.2588 USDT |
0.2684 USDT |
0.2648 USDT |
| 2021-01-12 |
0.2557 USDT |
363,788.4310 OXT |
0.2518 USDT |
0.2500 USDT |
0.2620 USDT |
0.2505 USDT |
| 2021-01-11 |
0.2410 USDT |
826,754.0228 OXT |
0.2470 USDT |
0.2260 USDT |
0.2536 USDT |
0.2496 USDT |
| 2021-01-10 |
0.2796 USDT |
567,894.8125 OXT |
0.2969 USDT |
0.2729 USDT |
0.2974 USDT |
0.2802 USDT |
| 2021-01-09 |
0.2936 USDT |
1,486,183.1277 OXT |
0.2776 USDT |
0.2753 USDT |
0.3086 USDT |
0.3021 USDT |
| 2021-01-08 |
0.2730 USDT |
657,549.5707 OXT |
0.2748 USDT |
0.2654 USDT |
0.2796 USDT |
0.2688 USDT |
| 2021-01-07 |
0.2940 USDT |
1,815,749.1919 OXT |
0.3050 USDT |
0.2770 USDT |
0.3120 USDT |
0.2946 USDT |
| 2021-01-06 |
0.2854 USDT |
810,431.0905 OXT |
0.2817 USDT |
0.2692 USDT |
0.2987 USDT |
0.2744 USDT |
| 2021-01-05 |
0.2551 USDT |
1,328,492.9505 OXT |
0.2533 USDT |
0.2467 USDT |
0.2658 USDT |
0.2584 USDT |
| 2021-01-04 |
0.2296 USDT |
462,747.9004 OXT |
0.2345 USDT |
0.2257 USDT |
0.2355 USDT |
0.2348 USDT |
| 2021-01-03 |
0.2297 USDT |
451,432.4334 OXT |
0.2253 USDT |
0.2251 USDT |
0.2346 USDT |
0.2268 USDT |
| 2021-01-02 |
0.2339 USDT |
536,073.9163 OXT |
0.2380 USDT |
0.2281 USDT |
0.2388 USDT |
0.2320 USDT |
| 2021-01-01 |
0.2349 USDT |
159,426.3962 OXT |
0.2381 USDT |
0.2297 USDT |
0.2403 USDT |
0.2314 USDT |
| 2020-12-31 |
0.2239 USDT |
157,278.4954 OXT |
0.2252 USDT |
0.2213 USDT |
0.2267 USDT |
0.2232 USDT |
| 2020-12-30 |
0.2335 USDT |
316,130.1735 OXT |
0.2300 USDT |
0.2297 USDT |
0.2432 USDT |
0.2312 USDT |
| 2020-12-29 |
0.2277 USDT |
245,744.2830 OXT |
0.2284 USDT |
0.2228 USDT |
0.2325 USDT |
0.2317 USDT |
| 2020-12-28 |
0.2438 USDT |
380,912.2869 OXT |
0.2473 USDT |
0.2370 USDT |
0.2480 USDT |
0.2389 USDT |
| 2020-12-27 |
0.2449 USDT |
6,276,422.3911 OXT |
0.2458 USDT |
0.2412 USDT |
0.2491 USDT |
0.2413 USDT |
| 2020-12-26 |
0.2347 USDT |
321,012.6083 OXT |
0.2297 USDT |
0.2288 USDT |
0.2406 USDT |
0.2331 USDT |
| 2020-12-25 |
0.2344 USDT |
465,787.4960 OXT |
0.2385 USDT |
0.2270 USDT |
0.2392 USDT |
0.2353 USDT |
| 2020-12-24 |
0.2401 USDT |
926,467.8611 OXT |
0.2430 USDT |
0.2307 USDT |
0.2488 USDT |
0.2344 USDT |
| 2020-12-23 |
0.2334 USDT |
2,962,882.3376 OXT |
0.2347 USDT |
0.2100 USDT |
0.2428 USDT |
0.2270 USDT |
| 2020-12-22 |
0.2626 USDT |
1,892,555.1890 OXT |
0.2567 USDT |
0.2501 USDT |
0.2750 USDT |
0.2632 USDT |
| 2020-12-21 |
0.2809 USDT |
8,954,183.9394 OXT |
0.2982 USDT |
0.2476 USDT |
0.3120 USDT |
0.2816 USDT |