Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0639 USDT |
1,044,499.9680 OXT |
0.0644 USDT |
0.0623 USDT |
0.0634 USDT |
0.0639 USDT |
| 2024-08-15 |
0.0667 USDT |
1,312,091.8202 OXT |
0.0676 USDT |
0.0640 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-08-14 |
0.0683 USDT |
1,368,738.3004 OXT |
0.0697 USDT |
0.0664 USDT |
0.0670 USDT |
0.0676 USDT |
| 2024-08-13 |
0.0675 USDT |
1,062,303.3205 OXT |
0.0675 USDT |
0.0661 USDT |
0.0668 USDT |
0.0690 USDT |
| 2024-08-12 |
0.0670 USDT |
1,629,816.8958 OXT |
0.0656 USDT |
0.0647 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-08-11 |
0.0681 USDT |
1,105,052.0668 OXT |
0.0690 USDT |
0.0658 USDT |
0.0664 USDT |
0.0662 USDT |
| 2024-08-10 |
0.0691 USDT |
1,116,539.9778 OXT |
0.0691 USDT |
0.0679 USDT |
0.0684 USDT |
0.0692 USDT |
| 2024-08-09 |
0.0683 USDT |
1,406,085.1651 OXT |
0.0693 USDT |
0.0670 USDT |
0.0680 USDT |
0.0728 USDT |
| 2024-08-08 |
0.0666 USDT |
1,459,403.3126 OXT |
0.0639 USDT |
0.0627 USDT |
0.0640 USDT |
0.0676 USDT |
| 2024-08-07 |
0.0656 USDT |
1,613,091.8267 OXT |
0.0633 USDT |
0.0629 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-08-06 |
0.0637 USDT |
2,243,720.0009 OXT |
0.0613 USDT |
0.0613 USDT |
0.0633 USDT |
0.0638 USDT |
| 2024-08-05 |
0.0586 USDT |
3,359,212.0918 OXT |
0.0645 USDT |
0.0533 USDT |
0.0556 USDT |
0.0614 USDT |
| 2024-08-04 |
0.0659 USDT |
569,374.3761 OXT |
0.0682 USDT |
0.0617 USDT |
0.0635 USDT |
0.0664 USDT |
| 2024-08-03 |
0.0690 USDT |
372,982.3463 OXT |
0.0709 USDT |
0.0672 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-08-02 |
0.0721 USDT |
1,447,632.3741 OXT |
0.0739 USDT |
0.0693 USDT |
0.0715 USDT |
0.0708 USDT |
| 2024-08-01 |
0.0738 USDT |
883,772.8682 OXT |
0.0745 USDT |
0.0724 USDT |
0.0729 USDT |
0.0735 USDT |
| 2024-07-31 |
0.0779 USDT |
1,211,100.1843 OXT |
0.0805 USDT |
0.0749 USDT |
0.0763 USDT |
0.0750 USDT |
| 2024-07-30 |
0.0827 USDT |
1,160,670.3012 OXT |
0.0830 USDT |
0.0812 USDT |
0.0816 USDT |
0.0815 USDT |
| 2024-07-29 |
0.0839 USDT |
1,180,029.7313 OXT |
0.0823 USDT |
0.0820 USDT |
0.0831 USDT |
0.0838 USDT |
| 2024-07-28 |
0.0839 USDT |
1,009,527.5103 OXT |
0.0850 USDT |
0.0822 USDT |
0.0829 USDT |
0.0824 USDT |
| 2024-07-27 |
0.0813 USDT |
925,684.2254 OXT |
0.0808 USDT |
0.0800 USDT |
0.0806 USDT |
0.0813 USDT |
| 2024-07-26 |
0.0802 USDT |
1,584,373.0727 OXT |
0.0788 USDT |
0.0784 USDT |
0.0798 USDT |
0.0800 USDT |
| 2024-07-25 |
0.0783 USDT |
2,158,997.6968 OXT |
0.0791 USDT |
0.0767 USDT |
0.0778 USDT |
0.0785 USDT |
| 2024-07-24 |
0.0810 USDT |
1,195,616.3541 OXT |
0.0785 USDT |
0.0783 USDT |
0.0786 USDT |
0.0803 USDT |
| 2024-07-23 |
0.0817 USDT |
1,014,666.2502 OXT |
0.0833 USDT |
0.0795 USDT |
0.0807 USDT |
0.0810 USDT |
| 2024-07-22 |
0.0866 USDT |
1,409,077.7244 OXT |
0.0899 USDT |
0.0847 USDT |
0.0856 USDT |
0.0853 USDT |
| 2024-07-21 |
0.0887 USDT |
1,354,786.9872 OXT |
0.0847 USDT |
0.0847 USDT |
0.0851 USDT |
0.0871 USDT |
| 2024-07-20 |
0.0851 USDT |
1,310,343.9427 OXT |
0.0859 USDT |
0.0831 USDT |
0.0841 USDT |
0.0851 USDT |
| 2024-07-19 |
0.0834 USDT |
1,521,885.2939 OXT |
0.0833 USDT |
0.0814 USDT |
0.0824 USDT |
0.0852 USDT |
| 2024-07-18 |
0.0838 USDT |
1,560,267.6133 OXT |
0.0833 USDT |
0.0809 USDT |
0.0818 USDT |
0.0823 USDT |
| 2024-07-17 |
0.0816 USDT |
1,837,879.7813 OXT |
0.0804 USDT |
0.0790 USDT |
0.0801 USDT |
0.0844 USDT |
| 2024-07-16 |
0.0788 USDT |
1,935,648.0733 OXT |
0.0795 USDT |
0.0762 USDT |
0.0774 USDT |
0.0799 USDT |
| 2024-07-15 |
0.0773 USDT |
2,307,657.0252 OXT |
0.0720 USDT |
0.0718 USDT |
0.0728 USDT |
0.0784 USDT |
| 2024-07-14 |
0.0692 USDT |
1,459,733.5171 OXT |
0.0686 USDT |
0.0681 USDT |
0.0687 USDT |
0.0708 USDT |
| 2024-07-13 |
0.0681 USDT |
1,420,739.2799 OXT |
0.0678 USDT |
0.0675 USDT |
0.0679 USDT |
0.0682 USDT |
| 2024-07-12 |
0.0666 USDT |
1,407,624.2553 OXT |
0.0673 USDT |
0.0651 USDT |
0.0655 USDT |
0.0670 USDT |
| 2024-07-11 |
0.0695 USDT |
1,732,776.6051 OXT |
0.0690 USDT |
0.0676 USDT |
0.0691 USDT |
0.0678 USDT |
| 2024-07-10 |
0.0684 USDT |
2,378,925.5262 OXT |
0.0662 USDT |
0.0656 USDT |
0.0662 USDT |
0.0680 USDT |
| 2024-07-09 |
0.0655 USDT |
1,567,518.1758 OXT |
0.0648 USDT |
0.0643 USDT |
0.0649 USDT |
0.0657 USDT |
| 2024-07-08 |
0.0640 USDT |
2,047,869.8399 OXT |
0.0630 USDT |
0.0608 USDT |
0.0618 USDT |
0.0647 USDT |
| 2024-07-07 |
0.0667 USDT |
1,274,556.9591 OXT |
0.0682 USDT |
0.0645 USDT |
0.0655 USDT |
0.0658 USDT |
| 2024-07-06 |
0.0645 USDT |
1,505,996.6888 OXT |
0.0633 USDT |
0.0619 USDT |
0.0631 USDT |
0.0687 USDT |
| 2024-07-05 |
0.0598 USDT |
2,302,834.1159 OXT |
0.0634 USDT |
0.0550 USDT |
0.0586 USDT |
0.0628 USDT |
| 2024-07-04 |
0.0664 USDT |
1,120,592.7661 OXT |
0.0698 USDT |
0.0638 USDT |
0.0658 USDT |
0.0660 USDT |
| 2024-07-03 |
0.0720 USDT |
368,561.1768 OXT |
0.0741 USDT |
0.0698 USDT |
0.0702 USDT |
0.0698 USDT |
| 2024-07-02 |
0.0731 USDT |
305,894.5467 OXT |
0.0733 USDT |
0.0723 USDT |
0.0726 USDT |
0.0738 USDT |
| 2024-07-01 |
0.0750 USDT |
512,803.6868 OXT |
0.0749 USDT |
0.0731 USDT |
0.0735 USDT |
0.0736 USDT |
| 2024-06-30 |
0.0731 USDT |
321,090.6244 OXT |
0.0711 USDT |
0.0698 USDT |
0.0700 USDT |
0.0734 USDT |
| 2024-06-29 |
0.0733 USDT |
122,109.7307 OXT |
0.0730 USDT |
0.0717 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-06-28 |
0.0748 USDT |
543,009.1168 OXT |
0.0748 USDT |
0.0736 USDT |
0.0743 USDT |
0.0738 USDT |