Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0857 USDT |
1,454,116.7465 OXT |
0.0847 USDT |
0.0828 USDT |
0.0841 USDT |
0.0854 USDT |
| 2023-12-09 |
0.0861 USDT |
1,656,016.8953 OXT |
0.0852 USDT |
0.0844 USDT |
0.0858 USDT |
0.0860 USDT |
| 2023-12-08 |
0.0835 USDT |
1,339,877.2070 OXT |
0.0822 USDT |
0.0819 USDT |
0.0825 USDT |
0.0854 USDT |
| 2023-12-07 |
0.0817 USDT |
319,715.1281 OXT |
0.0806 USDT |
0.0778 USDT |
0.0794 USDT |
0.0819 USDT |
| 2023-12-06 |
0.0785 USDT |
156,100.6323 OXT |
0.0786 USDT |
0.0758 USDT |
0.0781 USDT |
0.0796 USDT |
| 2023-12-05 |
0.0766 USDT |
149,006.4196 OXT |
0.0765 USDT |
0.0751 USDT |
0.0761 USDT |
0.0778 USDT |
| 2023-12-04 |
0.0755 USDT |
384,588.3131 OXT |
0.0746 USDT |
0.0717 USDT |
0.0746 USDT |
0.0758 USDT |
| 2023-12-03 |
0.0744 USDT |
23,543.9775 OXT |
0.0755 USDT |
0.0733 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-12-02 |
0.0743 USDT |
241,749.5508 OXT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0742 USDT |
| 2023-12-01 |
0.0731 USDT |
108,257.2179 OXT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0733 USDT |
| 2023-11-30 |
0.0727 USDT |
31,353.4274 OXT |
0.0732 USDT |
0.0722 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-11-29 |
0.0731 USDT |
113,585.6951 OXT |
0.0724 USDT |
0.0722 USDT |
0.0722 USDT |
0.0729 USDT |
| 2023-11-28 |
0.0710 USDT |
227,157.9225 OXT |
0.0713 USDT |
0.0693 USDT |
0.0700 USDT |
0.0719 USDT |
| 2023-11-27 |
0.0722 USDT |
155,200.0869 OXT |
0.0741 USDT |
0.0705 USDT |
0.0712 USDT |
0.0711 USDT |
| 2023-11-26 |
0.0742 USDT |
151,614.7472 OXT |
0.0742 USDT |
0.0721 USDT |
0.0735 USDT |
0.0742 USDT |
| 2023-11-25 |
0.0739 USDT |
75,588.1951 OXT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0742 USDT |
| 2023-11-24 |
0.0734 USDT |
291,375.0736 OXT |
0.0715 USDT |
0.0714 USDT |
0.0715 USDT |
0.0733 USDT |
| 2023-11-23 |
0.0721 USDT |
60,461.7432 OXT |
0.0718 USDT |
0.0706 USDT |
0.0710 USDT |
0.0714 USDT |
| 2023-11-22 |
0.0701 USDT |
133,067.7385 OXT |
0.0680 USDT |
0.0680 USDT |
0.0686 USDT |
0.0722 USDT |
| 2023-11-21 |
0.0750 USDT |
145,811.8579 OXT |
0.0746 USDT |
0.0720 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-11-20 |
0.0764 USDT |
277,802.8958 OXT |
0.0778 USDT |
0.0748 USDT |
0.0757 USDT |
0.0752 USDT |
| 2023-11-19 |
0.0783 USDT |
380,766.1224 OXT |
0.0780 USDT |
0.0751 USDT |
0.0755 USDT |
0.0769 USDT |
| 2023-11-18 |
0.0760 USDT |
468,640.8557 OXT |
0.0725 USDT |
0.0696 USDT |
0.0697 USDT |
0.0778 USDT |
| 2023-11-17 |
0.0724 USDT |
261,710.4560 OXT |
0.0720 USDT |
0.0700 USDT |
0.0708 USDT |
0.0728 USDT |
| 2023-11-16 |
0.0762 USDT |
358,796.3167 OXT |
0.0765 USDT |
0.0729 USDT |
0.0736 USDT |
0.0737 USDT |
| 2023-11-15 |
0.0732 USDT |
297,829.0524 OXT |
0.0711 USDT |
0.0705 USDT |
0.0710 USDT |
0.0759 USDT |
| 2023-11-14 |
0.0719 USDT |
211,635.9830 OXT |
0.0726 USDT |
0.0692 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-11-13 |
0.0773 USDT |
203,987.7343 OXT |
0.0780 USDT |
0.0749 USDT |
0.0767 USDT |
0.0750 USDT |
| 2023-11-12 |
0.0785 USDT |
296,994.8459 OXT |
0.0796 USDT |
0.0757 USDT |
0.0778 USDT |
0.0774 USDT |
| 2023-11-11 |
0.0785 USDT |
589,617.5778 OXT |
0.0779 USDT |
0.0746 USDT |
0.0766 USDT |
0.0809 USDT |
| 2023-11-10 |
0.0732 USDT |
323,944.8112 OXT |
0.0708 USDT |
0.0706 USDT |
0.0718 USDT |
0.0761 USDT |
| 2023-11-09 |
0.0724 USDT |
449,987.7655 OXT |
0.0715 USDT |
0.0656 USDT |
0.0701 USDT |
0.0691 USDT |
| 2023-11-08 |
0.0717 USDT |
156,444.7423 OXT |
0.0709 USDT |
0.0702 USDT |
0.0703 USDT |
0.0718 USDT |
| 2023-11-07 |
0.0711 USDT |
43,812.0550 OXT |
0.0711 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-11-06 |
0.0713 USDT |
613,348.4847 OXT |
0.0693 USDT |
0.0691 USDT |
0.0691 USDT |
0.0703 USDT |
| 2023-11-05 |
0.0698 USDT |
35,143.7805 OXT |
0.0694 USDT |
0.0686 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-11-04 |
0.0687 USDT |
55,916.8218 OXT |
0.0707 USDT |
0.0662 USDT |
0.0680 USDT |
0.0694 USDT |
| 2023-11-03 |
0.0693 USDT |
4,088.1089 OXT |
0.0691 USDT |
0.0687 USDT |
0.0690 USDT |
0.0704 USDT |
| 2023-11-02 |
0.0710 USDT |
260,277.1453 OXT |
0.0709 USDT |
0.0685 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-11-01 |
0.0683 USDT |
84,963.0993 OXT |
0.0681 USDT |
0.0672 USDT |
0.0672 USDT |
0.0698 USDT |
| 2023-10-31 |
0.0687 USDT |
361,990.3146 OXT |
0.0696 USDT |
0.0661 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-10-30 |
0.0722 USDT |
55,162.9356 OXT |
0.0721 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-10-29 |
0.0736 USDT |
165,233.1871 OXT |
0.0764 USDT |
0.0708 USDT |
0.0726 USDT |
0.0723 USDT |
| 2023-10-28 |
0.0739 USDT |
168,172.1112 OXT |
0.0725 USDT |
0.0721 USDT |
0.0727 USDT |
0.0766 USDT |
| 2023-10-27 |
0.0730 USDT |
180,132.5130 OXT |
0.0722 USDT |
0.0712 USDT |
0.0722 USDT |
0.0712 USDT |
| 2023-10-26 |
0.0725 USDT |
347,796.4532 OXT |
0.0733 USDT |
0.0698 USDT |
0.0705 USDT |
0.0726 USDT |
| 2023-10-25 |
0.0694 USDT |
385,709.4229 OXT |
0.0669 USDT |
0.0655 USDT |
0.0665 USDT |
0.0726 USDT |
| 2023-10-24 |
0.0656 USDT |
293,548.0732 OXT |
0.0649 USDT |
0.0628 USDT |
0.0651 USDT |
0.0652 USDT |
| 2023-10-23 |
0.0631 USDT |
405,840.8507 OXT |
0.0632 USDT |
0.0620 USDT |
0.0626 USDT |
0.0631 USDT |
| 2023-10-22 |
0.0625 USDT |
308,876.7816 OXT |
0.0630 USDT |
0.0617 USDT |
0.0619 USDT |
0.0621 USDT |