Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0627 USDT |
239,266.6721 OXT |
0.0619 USDT |
0.0615 USDT |
0.0619 USDT |
0.0633 USDT |
| 2023-10-20 |
0.0614 USDT |
257,588.1650 OXT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0629 USDT |
| 2023-10-19 |
0.0591 USDT |
84,511.1205 OXT |
0.0586 USDT |
0.0580 USDT |
0.0581 USDT |
0.0593 USDT |
| 2023-10-18 |
0.0590 USDT |
73,943.8866 OXT |
0.0600 USDT |
0.0583 USDT |
0.0584 USDT |
0.0587 USDT |
| 2023-10-17 |
0.0608 USDT |
73,358.7653 OXT |
0.0618 USDT |
0.0598 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-10-16 |
0.0625 USDT |
83,439.3310 OXT |
0.0620 USDT |
0.0619 USDT |
0.0622 USDT |
0.0620 USDT |
| 2023-10-15 |
0.0627 USDT |
191,621.7016 OXT |
0.0602 USDT |
0.0602 USDT |
0.0607 USDT |
0.0621 USDT |
| 2023-10-14 |
0.0610 USDT |
32,724.5476 OXT |
0.0610 USDT |
0.0604 USDT |
0.0605 USDT |
0.0608 USDT |
| 2023-10-13 |
0.0608 USDT |
568,633.7771 OXT |
0.0609 USDT |
0.0603 USDT |
0.0607 USDT |
0.0611 USDT |
| 2023-10-12 |
0.0602 USDT |
760,299.2436 OXT |
0.0610 USDT |
0.0594 USDT |
0.0599 USDT |
0.0607 USDT |
| 2023-10-11 |
0.0603 USDT |
1,086,820.4811 OXT |
0.0616 USDT |
0.0590 USDT |
0.0596 USDT |
0.0604 USDT |
| 2023-10-10 |
0.0622 USDT |
851,845.0534 OXT |
0.0633 USDT |
0.0605 USDT |
0.0613 USDT |
0.0615 USDT |
| 2023-10-09 |
0.0640 USDT |
1,202,960.1310 OXT |
0.0662 USDT |
0.0619 USDT |
0.0630 USDT |
0.0633 USDT |
| 2023-10-08 |
0.0645 USDT |
658,873.6014 OXT |
0.0634 USDT |
0.0625 USDT |
0.0630 USDT |
0.0653 USDT |
| 2023-10-07 |
0.0639 USDT |
486,407.4545 OXT |
0.0646 USDT |
0.0631 USDT |
0.0634 USDT |
0.0633 USDT |
| 2023-10-06 |
0.0635 USDT |
47,599.1644 OXT |
0.0627 USDT |
0.0626 USDT |
0.0628 USDT |
0.0644 USDT |
| 2023-10-05 |
0.0632 USDT |
26,167.2971 OXT |
0.0645 USDT |
0.0622 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-10-04 |
0.0641 USDT |
25,020.4762 OXT |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
0.0650 USDT |
| 2023-10-03 |
0.0706 USDT |
1,942,360.3492 OXT |
0.0698 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-10-02 |
0.0698 USDT |
1,254,285.7763 OXT |
0.0692 USDT |
0.0681 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-10-01 |
0.0716 USDT |
972,371.9653 OXT |
0.0714 USDT |
0.0679 USDT |
0.0683 USDT |
0.0681 USDT |
| 2023-09-30 |
0.0667 USDT |
129,508.0711 OXT |
0.0657 USDT |
0.0650 USDT |
0.0650 USDT |
0.0663 USDT |
| 2023-09-29 |
0.0630 USDT |
29,464.7948 OXT |
0.0633 USDT |
0.0621 USDT |
0.0626 USDT |
0.0640 USDT |
| 2023-09-28 |
0.0636 USDT |
16,173.7797 OXT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0633 USDT |
| 2023-09-27 |
0.0628 USDT |
4,451.6190 OXT |
0.0629 USDT |
0.0622 USDT |
0.0622 USDT |
0.0631 USDT |
| 2023-09-26 |
0.0632 USDT |
8,225.1591 OXT |
0.0637 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-09-25 |
0.0633 USDT |
23,384.1925 OXT |
0.0631 USDT |
0.0615 USDT |
0.0631 USDT |
0.0637 USDT |
| 2023-09-24 |
0.0639 USDT |
45,536.8805 OXT |
0.0630 USDT |
0.0628 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-09-23 |
0.0633 USDT |
9,077.0038 OXT |
0.0634 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-22 |
0.0631 USDT |
21,745.0976 OXT |
0.0629 USDT |
0.0627 USDT |
0.0628 USDT |
0.0632 USDT |
| 2023-09-21 |
0.0641 USDT |
79,648.9941 OXT |
0.0673 USDT |
0.0622 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-09-20 |
0.0674 USDT |
153,467.2274 OXT |
0.0650 USDT |
0.0650 USDT |
0.0652 USDT |
0.0668 USDT |
| 2023-09-19 |
0.0656 USDT |
27,726.5396 OXT |
0.0664 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-09-18 |
0.0655 USDT |
154,948.9489 OXT |
0.0629 USDT |
0.0624 USDT |
0.0638 USDT |
0.0657 USDT |
| 2023-09-17 |
0.0665 USDT |
836,040.9887 OXT |
0.0693 USDT |
0.0632 USDT |
0.0636 USDT |
0.0634 USDT |
| 2023-09-16 |
0.0783 USDT |
1,329,003.9732 OXT |
0.0828 USDT |
0.0699 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-09-15 |
0.0781 USDT |
2,924,441.9373 OXT |
0.0667 USDT |
0.0666 USDT |
0.0745 USDT |
0.0831 USDT |
| 2023-09-14 |
0.0622 USDT |
98,726.3815 OXT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0641 USDT |
| 2023-09-13 |
0.0604 USDT |
754,541.4594 OXT |
0.0596 USDT |
0.0593 USDT |
0.0600 USDT |
0.0608 USDT |
| 2023-09-12 |
0.0604 USDT |
1,336,258.9746 OXT |
0.0565 USDT |
0.0565 USDT |
0.0569 USDT |
0.0605 USDT |
| 2023-09-11 |
0.0567 USDT |
379,172.2650 OXT |
0.0573 USDT |
0.0544 USDT |
0.0558 USDT |
0.0564 USDT |
| 2023-09-10 |
0.0574 USDT |
170,035.9005 OXT |
0.0600 USDT |
0.0563 USDT |
0.0567 USDT |
0.0575 USDT |
| 2023-09-09 |
0.0608 USDT |
163,706.6003 OXT |
0.0628 USDT |
0.0590 USDT |
0.0595 USDT |
0.0598 USDT |
| 2023-09-08 |
0.0623 USDT |
431,208.9860 OXT |
0.0625 USDT |
0.0610 USDT |
0.0612 USDT |
0.0629 USDT |
| 2023-09-07 |
0.0612 USDT |
1,979,377.8973 OXT |
0.0632 USDT |
0.0600 USDT |
0.0620 USDT |
0.0623 USDT |
| 2023-09-06 |
0.0636 USDT |
1,471,785.3053 OXT |
0.0622 USDT |
0.0614 USDT |
0.0626 USDT |
0.0635 USDT |
| 2023-09-05 |
0.0621 USDT |
493,878.7676 OXT |
0.0599 USDT |
0.0594 USDT |
0.0594 USDT |
0.0620 USDT |
| 2023-09-04 |
0.0627 USDT |
663,172.2536 OXT |
0.0652 USDT |
0.0590 USDT |
0.0595 USDT |
0.0605 USDT |
| 2023-09-03 |
0.0631 USDT |
1,481,208.2264 OXT |
0.0573 USDT |
0.0562 USDT |
0.0566 USDT |
0.0651 USDT |
| 2023-09-02 |
0.0566 USDT |
23,040.9378 OXT |
0.0567 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |