Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2735 USDT |
893,397.1171 PAAL |
0.2667 USDT |
0.2600 USDT |
0.2701 USDT |
0.2734 USDT |
| 2024-12-21 |
0.2845 USDT |
1,774,756.6019 PAAL |
0.2995 USDT |
0.2547 USDT |
0.2700 USDT |
0.2740 USDT |
| 2024-12-20 |
0.2203 USDT |
3,418,804.1873 PAAL |
0.2219 USDT |
0.1789 USDT |
0.1940 USDT |
0.2951 USDT |
| 2024-12-19 |
0.2434 USDT |
3,669,913.6450 PAAL |
0.2500 USDT |
0.2121 USDT |
0.2259 USDT |
0.2322 USDT |
| 2024-12-18 |
0.2783 USDT |
2,278,329.2826 PAAL |
0.2925 USDT |
0.2475 USDT |
0.2561 USDT |
0.2517 USDT |
| 2024-12-17 |
0.3096 USDT |
1,495,386.6634 PAAL |
0.3225 USDT |
0.2934 USDT |
0.3012 USDT |
0.3007 USDT |
| 2024-12-16 |
0.3303 USDT |
1,562,202.4614 PAAL |
0.3370 USDT |
0.3179 USDT |
0.3235 USDT |
0.3238 USDT |
| 2024-12-15 |
0.3327 USDT |
529,176.1800 PAAL |
0.3184 USDT |
0.3179 USDT |
0.3266 USDT |
0.3343 USDT |
| 2024-12-14 |
0.3136 USDT |
1,299,482.6779 PAAL |
0.3041 USDT |
0.3014 USDT |
0.3052 USDT |
0.3181 USDT |
| 2024-12-13 |
0.3034 USDT |
1,286,467.9665 PAAL |
0.3040 USDT |
0.2934 USDT |
0.3032 USDT |
0.3125 USDT |
| 2024-12-12 |
0.3445 USDT |
1,024,916.7245 PAAL |
0.3416 USDT |
0.3337 USDT |
0.3392 USDT |
0.3337 USDT |
| 2024-12-11 |
0.3145 USDT |
1,967,165.0711 PAAL |
0.3071 USDT |
0.2866 USDT |
0.3034 USDT |
0.3566 USDT |
| 2024-12-10 |
0.3209 USDT |
618,482.4014 PAAL |
0.3283 USDT |
0.3065 USDT |
0.3160 USDT |
0.3128 USDT |
| 2024-12-09 |
0.3663 USDT |
985,365.0164 PAAL |
0.3863 USDT |
0.3378 USDT |
0.3581 USDT |
0.3644 USDT |
| 2024-12-08 |
0.3810 USDT |
1,199,430.9792 PAAL |
0.3772 USDT |
0.3677 USDT |
0.3772 USDT |
0.3802 USDT |
| 2024-12-07 |
0.4072 USDT |
959,818.6029 PAAL |
0.4051 USDT |
0.3872 USDT |
0.4048 USDT |
0.4049 USDT |
| 2024-12-06 |
0.3737 USDT |
2,030,706.8959 PAAL |
0.3215 USDT |
0.3157 USDT |
0.3297 USDT |
0.4077 USDT |
| 2024-12-05 |
0.3069 USDT |
1,429,169.6972 PAAL |
0.3058 USDT |
0.2929 USDT |
0.3015 USDT |
0.3317 USDT |
| 2024-12-04 |
0.3128 USDT |
1,603,479.5138 PAAL |
0.3022 USDT |
0.2968 USDT |
0.3071 USDT |
0.3087 USDT |
| 2024-12-03 |
0.3004 USDT |
2,200,060.6238 PAAL |
0.2942 USDT |
0.2769 USDT |
0.2964 USDT |
0.3173 USDT |
| 2024-12-02 |
0.3036 USDT |
2,144,377.4387 PAAL |
0.3174 USDT |
0.2669 USDT |
0.2966 USDT |
0.3023 USDT |
| 2024-12-01 |
0.3322 USDT |
1,977,924.6859 PAAL |
0.3457 USDT |
0.3054 USDT |
0.3237 USDT |
0.3416 USDT |
| 2024-11-30 |
0.2735 USDT |
2,267,446.1566 PAAL |
0.2607 USDT |
0.2575 USDT |
0.2646 USDT |
0.2772 USDT |
| 2024-11-29 |
0.2209 USDT |
2,398,917.7900 PAAL |
0.1992 USDT |
0.1950 USDT |
0.1992 USDT |
0.2531 USDT |
| 2024-11-28 |
0.1952 USDT |
2,469,614.0318 PAAL |
0.1929 USDT |
0.1840 USDT |
0.1917 USDT |
0.1905 USDT |
| 2024-11-27 |
0.1599 USDT |
1,886,147.7034 PAAL |
0.1604 USDT |
0.1521 USDT |
0.1586 USDT |
0.1711 USDT |
| 2024-11-26 |
0.1637 USDT |
1,762,877.2982 PAAL |
0.1637 USDT |
0.1566 USDT |
0.1595 USDT |
0.1569 USDT |
| 2024-11-25 |
0.1725 USDT |
789,970.8755 PAAL |
0.1678 USDT |
0.1675 USDT |
0.1726 USDT |
0.1790 USDT |
| 2024-11-24 |
0.1789 USDT |
2,302,627.7867 PAAL |
0.1802 USDT |
0.1646 USDT |
0.1687 USDT |
0.1685 USDT |
| 2024-11-23 |
0.1650 USDT |
3,861,551.7855 PAAL |
0.1508 USDT |
0.1479 USDT |
0.1533 USDT |
0.1764 USDT |
| 2024-11-22 |
0.1534 USDT |
3,407,728.0530 PAAL |
0.1595 USDT |
0.1415 USDT |
0.1507 USDT |
0.1523 USDT |
| 2024-11-21 |
0.1567 USDT |
2,178,711.3236 PAAL |
0.1576 USDT |
0.1408 USDT |
0.1548 USDT |
0.1639 USDT |
| 2024-11-20 |
0.1632 USDT |
3,114,986.9855 PAAL |
0.1628 USDT |
0.1553 USDT |
0.1602 USDT |
0.1661 USDT |
| 2024-11-19 |
0.1853 USDT |
2,580,216.4322 PAAL |
0.1831 USDT |
0.1721 USDT |
0.1782 USDT |
0.1812 USDT |
| 2024-11-18 |
0.1570 USDT |
4,037,971.0702 PAAL |
0.1397 USDT |
0.1395 USDT |
0.1478 USDT |
0.1733 USDT |
| 2024-11-17 |
0.1384 USDT |
2,271,693.8953 PAAL |
0.1395 USDT |
0.1329 USDT |
0.1371 USDT |
0.1369 USDT |
| 2024-11-16 |
0.1464 USDT |
3,582,253.4700 PAAL |
0.1507 USDT |
0.1350 USDT |
0.1412 USDT |
0.1408 USDT |
| 2024-11-15 |
0.1641 USDT |
4,264,745.9723 PAAL |
0.1642 USDT |
0.1516 USDT |
0.1607 USDT |
0.1526 USDT |
| 2024-11-14 |
0.1630 USDT |
5,930,179.4324 PAAL |
0.1697 USDT |
0.1418 USDT |
0.1554 USDT |
0.1782 USDT |
| 2024-11-13 |
0.1177 USDT |
6,891,298.2501 PAAL |
0.1172 USDT |
0.1029 USDT |
0.1155 USDT |
0.1149 USDT |
| 2024-11-12 |
0.2347 USDT |
3,828,754.2721 PAAL |
0.3508 USDT |
0.1054 USDT |
0.1816 USDT |
0.1166 USDT |
| 2024-11-11 |
0.2972 USDT |
2,387,791.5698 PAAL |
0.2767 USDT |
0.2665 USDT |
0.2780 USDT |
0.3349 USDT |
| 2024-11-10 |
0.2848 USDT |
2,969,497.5227 PAAL |
0.3152 USDT |
0.2613 USDT |
0.2790 USDT |
0.2767 USDT |
| 2024-11-09 |
0.2941 USDT |
2,216,275.4947 PAAL |
0.3172 USDT |
0.2774 USDT |
0.2850 USDT |
0.3068 USDT |
| 2024-11-08 |
0.3322 USDT |
1,088,305.0632 PAAL |
0.3232 USDT |
0.3173 USDT |
0.3233 USDT |
0.3291 USDT |
| 2024-11-07 |
0.3105 USDT |
1,067,347.2742 PAAL |
0.2942 USDT |
0.2896 USDT |
0.3066 USDT |
0.3022 USDT |
| 2024-11-06 |
0.2567 USDT |
1,898,530.6764 PAAL |
0.2204 USDT |
0.2189 USDT |
0.2228 USDT |
0.2729 USDT |
| 2024-11-05 |
0.2137 USDT |
1,409,209.5771 PAAL |
0.2077 USDT |
0.2034 USDT |
0.2088 USDT |
0.2239 USDT |
| 2024-11-04 |
0.2103 USDT |
1,289,594.2360 PAAL |
0.2148 USDT |
0.1965 USDT |
0.2017 USDT |
0.2047 USDT |
| 2024-11-03 |
0.2063 USDT |
1,597,785.2842 PAAL |
0.2172 USDT |
0.1919 USDT |
0.1995 USDT |
0.2139 USDT |