Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2948 USDT |
2,276,937.9392 PAAL |
0.3066 USDT |
0.2702 USDT |
0.2839 USDT |
0.2838 USDT |
| 2025-01-23 |
0.3032 USDT |
998,124.1125 PAAL |
0.3071 USDT |
0.2893 USDT |
0.3027 USDT |
0.2985 USDT |
| 2025-01-22 |
0.3424 USDT |
789,855.5535 PAAL |
0.3494 USDT |
0.3293 USDT |
0.3362 USDT |
0.3448 USDT |
| 2025-01-21 |
0.3345 USDT |
2,343,191.0733 PAAL |
0.3405 USDT |
0.3173 USDT |
0.3277 USDT |
0.3443 USDT |
| 2025-01-20 |
0.3466 USDT |
2,029,285.7301 PAAL |
0.3370 USDT |
0.2979 USDT |
0.3340 USDT |
0.3476 USDT |
| 2025-01-19 |
0.3865 USDT |
840,626.5745 PAAL |
0.3967 USDT |
0.3385 USDT |
0.3570 USDT |
0.3459 USDT |
| 2025-01-18 |
0.4029 USDT |
1,207,718.1390 PAAL |
0.4435 USDT |
0.3672 USDT |
0.3850 USDT |
0.4063 USDT |
| 2025-01-17 |
0.4395 USDT |
1,161,497.3495 PAAL |
0.4077 USDT |
0.4077 USDT |
0.4274 USDT |
0.4470 USDT |
| 2025-01-16 |
0.4037 USDT |
856,382.0047 PAAL |
0.4107 USDT |
0.3882 USDT |
0.3971 USDT |
0.3962 USDT |
| 2025-01-15 |
0.4010 USDT |
1,476,224.4560 PAAL |
0.3831 USDT |
0.3615 USDT |
0.3719 USDT |
0.4089 USDT |
| 2025-01-14 |
0.3806 USDT |
656,010.3623 PAAL |
0.3669 USDT |
0.3657 USDT |
0.3753 USDT |
0.3875 USDT |
| 2025-01-13 |
0.3314 USDT |
1,009,996.9260 PAAL |
0.3764 USDT |
0.3047 USDT |
0.3202 USDT |
0.3184 USDT |
| 2025-01-12 |
0.3948 USDT |
364,337.5830 PAAL |
0.4086 USDT |
0.3780 USDT |
0.3839 USDT |
0.3810 USDT |
| 2025-01-11 |
0.4057 USDT |
565,655.3595 PAAL |
0.4095 USDT |
0.3908 USDT |
0.3987 USDT |
0.4018 USDT |
| 2025-01-10 |
0.4250 USDT |
981,481.7232 PAAL |
0.4118 USDT |
0.4044 USDT |
0.4165 USDT |
0.4178 USDT |
| 2025-01-09 |
0.4284 USDT |
934,942.2289 PAAL |
0.4367 USDT |
0.3999 USDT |
0.4199 USDT |
0.4196 USDT |
| 2025-01-08 |
0.4243 USDT |
815,734.8048 PAAL |
0.4482 USDT |
0.4024 USDT |
0.4174 USDT |
0.4105 USDT |
| 2025-01-07 |
0.4596 USDT |
920,344.4272 PAAL |
0.4677 USDT |
0.4168 USDT |
0.4406 USDT |
0.4263 USDT |
| 2025-01-06 |
0.4653 USDT |
1,139,056.8911 PAAL |
0.4815 USDT |
0.4434 USDT |
0.4574 USDT |
0.4640 USDT |
| 2025-01-05 |
0.4074 USDT |
510,682.5527 PAAL |
0.4017 USDT |
0.3916 USDT |
0.4021 USDT |
0.4332 USDT |
| 2025-01-04 |
0.4228 USDT |
536,082.4068 PAAL |
0.4273 USDT |
0.3863 USDT |
0.4193 USDT |
0.4112 USDT |
| 2025-01-03 |
0.3867 USDT |
783,906.5690 PAAL |
0.4010 USDT |
0.3648 USDT |
0.3715 USDT |
0.3786 USDT |
| 2025-01-02 |
0.3462 USDT |
1,149,563.4743 PAAL |
0.3319 USDT |
0.3235 USDT |
0.3348 USDT |
0.3675 USDT |
| 2025-01-01 |
0.3135 USDT |
458,321.5162 PAAL |
0.3079 USDT |
0.3029 USDT |
0.3095 USDT |
0.3138 USDT |
| 2024-12-31 |
0.3246 USDT |
575,573.4487 PAAL |
0.3290 USDT |
0.3177 USDT |
0.3214 USDT |
0.3339 USDT |
| 2024-12-30 |
0.3436 USDT |
1,122,944.9402 PAAL |
0.3493 USDT |
0.3168 USDT |
0.3302 USDT |
0.3460 USDT |
| 2024-12-29 |
0.3527 USDT |
869,507.4554 PAAL |
0.3399 USDT |
0.3356 USDT |
0.3435 USDT |
0.3499 USDT |
| 2024-12-28 |
0.3220 USDT |
1,060,001.4767 PAAL |
0.3229 USDT |
0.3090 USDT |
0.3184 USDT |
0.3402 USDT |
| 2024-12-27 |
0.3308 USDT |
626,670.2157 PAAL |
0.3209 USDT |
0.3158 USDT |
0.3219 USDT |
0.3447 USDT |
| 2024-12-26 |
0.3301 USDT |
1,027,459.5596 PAAL |
0.3410 USDT |
0.3112 USDT |
0.3259 USDT |
0.3259 USDT |
| 2024-12-25 |
0.3555 USDT |
1,361,904.5907 PAAL |
0.3312 USDT |
0.3293 USDT |
0.3442 USDT |
0.3389 USDT |
| 2024-12-24 |
0.3130 USDT |
1,048,654.5444 PAAL |
0.2938 USDT |
0.2881 USDT |
0.2969 USDT |
0.3349 USDT |
| 2024-12-23 |
0.2573 USDT |
384,693.0575 PAAL |
0.2569 USDT |
0.2480 USDT |
0.2530 USDT |
0.2593 USDT |
| 2024-12-22 |
0.2735 USDT |
893,397.1171 PAAL |
0.2667 USDT |
0.2600 USDT |
0.2701 USDT |
0.2734 USDT |
| 2024-12-21 |
0.2845 USDT |
1,774,756.6019 PAAL |
0.2995 USDT |
0.2547 USDT |
0.2700 USDT |
0.2740 USDT |
| 2024-12-20 |
0.2203 USDT |
3,418,804.1873 PAAL |
0.2219 USDT |
0.1789 USDT |
0.1940 USDT |
0.2951 USDT |
| 2024-12-19 |
0.2434 USDT |
3,669,913.6450 PAAL |
0.2500 USDT |
0.2121 USDT |
0.2259 USDT |
0.2322 USDT |
| 2024-12-18 |
0.2783 USDT |
2,278,329.2826 PAAL |
0.2925 USDT |
0.2475 USDT |
0.2561 USDT |
0.2517 USDT |
| 2024-12-17 |
0.3096 USDT |
1,495,386.6634 PAAL |
0.3225 USDT |
0.2934 USDT |
0.3012 USDT |
0.3007 USDT |
| 2024-12-16 |
0.3303 USDT |
1,562,202.4614 PAAL |
0.3370 USDT |
0.3179 USDT |
0.3235 USDT |
0.3238 USDT |
| 2024-12-15 |
0.3327 USDT |
529,176.1800 PAAL |
0.3184 USDT |
0.3179 USDT |
0.3266 USDT |
0.3343 USDT |
| 2024-12-14 |
0.3136 USDT |
1,299,482.6779 PAAL |
0.3041 USDT |
0.3014 USDT |
0.3052 USDT |
0.3181 USDT |
| 2024-12-13 |
0.3034 USDT |
1,286,467.9665 PAAL |
0.3040 USDT |
0.2934 USDT |
0.3032 USDT |
0.3125 USDT |
| 2024-12-12 |
0.3445 USDT |
1,024,916.7245 PAAL |
0.3416 USDT |
0.3337 USDT |
0.3392 USDT |
0.3337 USDT |
| 2024-12-11 |
0.3145 USDT |
1,967,165.0711 PAAL |
0.3071 USDT |
0.2866 USDT |
0.3034 USDT |
0.3566 USDT |
| 2024-12-10 |
0.3209 USDT |
618,482.4014 PAAL |
0.3283 USDT |
0.3065 USDT |
0.3160 USDT |
0.3128 USDT |
| 2024-12-09 |
0.3663 USDT |
985,365.0164 PAAL |
0.3863 USDT |
0.3378 USDT |
0.3581 USDT |
0.3644 USDT |
| 2024-12-08 |
0.3810 USDT |
1,199,430.9792 PAAL |
0.3772 USDT |
0.3677 USDT |
0.3772 USDT |
0.3802 USDT |
| 2024-12-07 |
0.4072 USDT |
959,818.6029 PAAL |
0.4051 USDT |
0.3872 USDT |
0.4048 USDT |
0.4049 USDT |
| 2024-12-06 |
0.3737 USDT |
2,030,706.8959 PAAL |
0.3215 USDT |
0.3157 USDT |
0.3297 USDT |
0.4077 USDT |