Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4072 USDT |
959,818.6029 PAAL |
0.4051 USDT |
0.3872 USDT |
0.4048 USDT |
0.4049 USDT |
| 2024-12-06 |
0.3737 USDT |
2,030,706.8959 PAAL |
0.3215 USDT |
0.3157 USDT |
0.3297 USDT |
0.4077 USDT |
| 2024-12-05 |
0.3069 USDT |
1,429,169.6972 PAAL |
0.3058 USDT |
0.2929 USDT |
0.3015 USDT |
0.3317 USDT |
| 2024-12-04 |
0.3128 USDT |
1,603,479.5138 PAAL |
0.3022 USDT |
0.2968 USDT |
0.3071 USDT |
0.3087 USDT |
| 2024-12-03 |
0.3004 USDT |
2,200,060.6238 PAAL |
0.2942 USDT |
0.2769 USDT |
0.2964 USDT |
0.3173 USDT |
| 2024-12-02 |
0.3036 USDT |
2,144,377.4387 PAAL |
0.3174 USDT |
0.2669 USDT |
0.2966 USDT |
0.3023 USDT |
| 2024-12-01 |
0.3322 USDT |
1,977,924.6859 PAAL |
0.3457 USDT |
0.3054 USDT |
0.3237 USDT |
0.3416 USDT |
| 2024-11-30 |
0.2735 USDT |
2,267,446.1566 PAAL |
0.2607 USDT |
0.2575 USDT |
0.2646 USDT |
0.2772 USDT |
| 2024-11-29 |
0.2209 USDT |
2,398,917.7900 PAAL |
0.1992 USDT |
0.1950 USDT |
0.1992 USDT |
0.2531 USDT |
| 2024-11-28 |
0.1952 USDT |
2,469,614.0318 PAAL |
0.1929 USDT |
0.1840 USDT |
0.1917 USDT |
0.1905 USDT |
| 2024-11-27 |
0.1599 USDT |
1,886,147.7034 PAAL |
0.1604 USDT |
0.1521 USDT |
0.1586 USDT |
0.1711 USDT |
| 2024-11-26 |
0.1637 USDT |
1,762,877.2982 PAAL |
0.1637 USDT |
0.1566 USDT |
0.1595 USDT |
0.1569 USDT |
| 2024-11-25 |
0.1725 USDT |
789,970.8755 PAAL |
0.1678 USDT |
0.1675 USDT |
0.1726 USDT |
0.1790 USDT |
| 2024-11-24 |
0.1789 USDT |
2,302,627.7867 PAAL |
0.1802 USDT |
0.1646 USDT |
0.1687 USDT |
0.1685 USDT |
| 2024-11-23 |
0.1650 USDT |
3,861,551.7855 PAAL |
0.1508 USDT |
0.1479 USDT |
0.1533 USDT |
0.1764 USDT |
| 2024-11-22 |
0.1534 USDT |
3,407,728.0530 PAAL |
0.1595 USDT |
0.1415 USDT |
0.1507 USDT |
0.1523 USDT |
| 2024-11-21 |
0.1567 USDT |
2,178,711.3236 PAAL |
0.1576 USDT |
0.1408 USDT |
0.1548 USDT |
0.1639 USDT |
| 2024-11-20 |
0.1632 USDT |
3,114,986.9855 PAAL |
0.1628 USDT |
0.1553 USDT |
0.1602 USDT |
0.1661 USDT |
| 2024-11-19 |
0.1853 USDT |
2,580,216.4322 PAAL |
0.1831 USDT |
0.1721 USDT |
0.1782 USDT |
0.1812 USDT |
| 2024-11-18 |
0.1570 USDT |
4,037,971.0702 PAAL |
0.1397 USDT |
0.1395 USDT |
0.1478 USDT |
0.1733 USDT |
| 2024-11-17 |
0.1384 USDT |
2,271,693.8953 PAAL |
0.1395 USDT |
0.1329 USDT |
0.1371 USDT |
0.1369 USDT |
| 2024-11-16 |
0.1464 USDT |
3,582,253.4700 PAAL |
0.1507 USDT |
0.1350 USDT |
0.1412 USDT |
0.1408 USDT |
| 2024-11-15 |
0.1641 USDT |
4,264,745.9723 PAAL |
0.1642 USDT |
0.1516 USDT |
0.1607 USDT |
0.1526 USDT |
| 2024-11-14 |
0.1630 USDT |
5,930,179.4324 PAAL |
0.1697 USDT |
0.1418 USDT |
0.1554 USDT |
0.1782 USDT |
| 2024-11-13 |
0.1177 USDT |
6,891,298.2501 PAAL |
0.1172 USDT |
0.1029 USDT |
0.1155 USDT |
0.1149 USDT |
| 2024-11-12 |
0.2347 USDT |
3,828,754.2721 PAAL |
0.3508 USDT |
0.1054 USDT |
0.1816 USDT |
0.1166 USDT |
| 2024-11-11 |
0.2972 USDT |
2,387,791.5698 PAAL |
0.2767 USDT |
0.2665 USDT |
0.2780 USDT |
0.3349 USDT |
| 2024-11-10 |
0.2848 USDT |
2,969,497.5227 PAAL |
0.3152 USDT |
0.2613 USDT |
0.2790 USDT |
0.2767 USDT |
| 2024-11-09 |
0.2941 USDT |
2,216,275.4947 PAAL |
0.3172 USDT |
0.2774 USDT |
0.2850 USDT |
0.3068 USDT |
| 2024-11-08 |
0.3322 USDT |
1,088,305.0632 PAAL |
0.3232 USDT |
0.3173 USDT |
0.3233 USDT |
0.3291 USDT |
| 2024-11-07 |
0.3105 USDT |
1,067,347.2742 PAAL |
0.2942 USDT |
0.2896 USDT |
0.3066 USDT |
0.3022 USDT |
| 2024-11-06 |
0.2567 USDT |
1,898,530.6764 PAAL |
0.2204 USDT |
0.2189 USDT |
0.2228 USDT |
0.2729 USDT |
| 2024-11-05 |
0.2137 USDT |
1,409,209.5771 PAAL |
0.2077 USDT |
0.2034 USDT |
0.2088 USDT |
0.2239 USDT |
| 2024-11-04 |
0.2103 USDT |
1,289,594.2360 PAAL |
0.2148 USDT |
0.1965 USDT |
0.2017 USDT |
0.2047 USDT |
| 2024-11-03 |
0.2063 USDT |
1,597,785.2842 PAAL |
0.2172 USDT |
0.1919 USDT |
0.1995 USDT |
0.2139 USDT |
| 2024-11-02 |
0.2191 USDT |
1,388,128.5139 PAAL |
0.2223 USDT |
0.2081 USDT |
0.2106 USDT |
0.2196 USDT |
| 2024-11-01 |
0.2183 USDT |
1,814,351.6252 PAAL |
0.2219 USDT |
0.2084 USDT |
0.2138 USDT |
0.2212 USDT |
| 2024-10-31 |
0.2456 USDT |
1,099,925.5713 PAAL |
0.2437 USDT |
0.2299 USDT |
0.2338 USDT |
0.2309 USDT |
| 2024-10-30 |
0.2362 USDT |
1,315,108.0282 PAAL |
0.2343 USDT |
0.2258 USDT |
0.2343 USDT |
0.2411 USDT |
| 2024-10-29 |
0.2069 USDT |
1,912,743.5084 PAAL |
0.1876 USDT |
0.1870 USDT |
0.1891 USDT |
0.2293 USDT |
| 2024-10-28 |
0.1850 USDT |
1,829,181.1609 PAAL |
0.1830 USDT |
0.1828 USDT |
0.1840 USDT |
0.1838 USDT |
| 2024-10-27 |
0.1822 USDT |
1,114,880.9134 PAAL |
0.1800 USDT |
0.1763 USDT |
0.1806 USDT |
0.1845 USDT |
| 2024-10-26 |
0.1793 USDT |
2,261,967.1839 PAAL |
0.1744 USDT |
0.1718 USDT |
0.1777 USDT |
0.1803 USDT |
| 2024-10-25 |
0.1903 USDT |
1,450,870.3376 PAAL |
0.1930 USDT |
0.1819 USDT |
0.1892 USDT |
0.1847 USDT |
| 2024-10-24 |
0.1915 USDT |
1,436,029.4009 PAAL |
0.1933 USDT |
0.1814 USDT |
0.1891 USDT |
0.1911 USDT |
| 2024-10-23 |
0.1906 USDT |
1,615,450.7338 PAAL |
0.2040 USDT |
0.1720 USDT |
0.1812 USDT |
0.1859 USDT |
| 2024-10-22 |
0.2071 USDT |
1,755,506.1633 PAAL |
0.2111 USDT |
0.1979 USDT |
0.2050 USDT |
0.2056 USDT |
| 2024-10-21 |
0.2242 USDT |
1,161,135.5351 PAAL |
0.2264 USDT |
0.2124 USDT |
0.2143 USDT |
0.2131 USDT |
| 2024-10-20 |
0.2224 USDT |
765,487.7142 PAAL |
0.2236 USDT |
0.2182 USDT |
0.2209 USDT |
0.2234 USDT |
| 2024-10-19 |
0.2270 USDT |
1,150,035.2671 PAAL |
0.2370 USDT |
0.2188 USDT |
0.2226 USDT |
0.2202 USDT |