Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2107 USDT |
1,552,213.7544 PAAL |
0.2110 USDT |
0.2060 USDT |
0.2092 USDT |
0.2097 USDT |
| 2024-08-12 |
0.2122 USDT |
2,048,012.8687 PAAL |
0.2070 USDT |
0.1966 USDT |
0.2086 USDT |
0.2163 USDT |
| 2024-08-11 |
0.2248 USDT |
1,955,745.7775 PAAL |
0.2258 USDT |
0.2010 USDT |
0.2132 USDT |
0.2066 USDT |
| 2024-08-10 |
0.2362 USDT |
1,244,061.2942 PAAL |
0.2347 USDT |
0.2303 USDT |
0.2332 USDT |
0.2424 USDT |
| 2024-08-09 |
0.2352 USDT |
2,023,934.9436 PAAL |
0.2342 USDT |
0.2276 USDT |
0.2293 USDT |
0.2311 USDT |
| 2024-08-08 |
0.2143 USDT |
2,334,867.4039 PAAL |
0.1920 USDT |
0.1864 USDT |
0.1949 USDT |
0.2330 USDT |
| 2024-08-07 |
0.2200 USDT |
1,968,123.1129 PAAL |
0.2163 USDT |
0.2116 USDT |
0.2187 USDT |
0.2156 USDT |
| 2024-08-06 |
0.2221 USDT |
3,109,488.0837 PAAL |
0.2102 USDT |
0.2072 USDT |
0.2142 USDT |
0.2221 USDT |
| 2024-08-05 |
0.1723 USDT |
3,472,342.5270 PAAL |
0.1915 USDT |
0.1450 USDT |
0.1678 USDT |
0.2051 USDT |
| 2024-08-04 |
0.2027 USDT |
2,658,717.8869 PAAL |
0.2077 USDT |
0.1765 USDT |
0.1893 USDT |
0.1858 USDT |
| 2024-08-03 |
0.2256 USDT |
2,662,566.1923 PAAL |
0.2215 USDT |
0.2024 USDT |
0.2075 USDT |
0.2047 USDT |
| 2024-08-02 |
0.2579 USDT |
2,712,147.1130 PAAL |
0.2784 USDT |
0.2138 USDT |
0.2379 USDT |
0.2228 USDT |
| 2024-08-01 |
0.2829 USDT |
2,458,109.8050 PAAL |
0.3194 USDT |
0.2535 USDT |
0.2691 USDT |
0.2791 USDT |
| 2024-07-31 |
0.3199 USDT |
1,695,092.8222 PAAL |
0.3115 USDT |
0.3050 USDT |
0.3107 USDT |
0.3161 USDT |
| 2024-07-30 |
0.3153 USDT |
1,889,819.7595 PAAL |
0.3090 USDT |
0.3038 USDT |
0.3080 USDT |
0.3074 USDT |
| 2024-07-29 |
0.3148 USDT |
1,912,052.8014 PAAL |
0.2964 USDT |
0.2911 USDT |
0.3000 USDT |
0.3061 USDT |
| 2024-07-28 |
0.2731 USDT |
1,740,086.6315 PAAL |
0.2703 USDT |
0.2626 USDT |
0.2681 USDT |
0.2672 USDT |
| 2024-07-27 |
0.2767 USDT |
2,207,589.2706 PAAL |
0.2846 USDT |
0.2591 USDT |
0.2706 USDT |
0.2739 USDT |
| 2024-07-26 |
0.2845 USDT |
2,039,839.9085 PAAL |
0.2809 USDT |
0.2732 USDT |
0.2838 USDT |
0.2824 USDT |
| 2024-07-25 |
0.2739 USDT |
1,657,829.1016 PAAL |
0.2958 USDT |
0.2575 USDT |
0.2695 USDT |
0.2725 USDT |
| 2024-07-24 |
0.2952 USDT |
1,676,132.1622 PAAL |
0.2960 USDT |
0.2866 USDT |
0.2928 USDT |
0.3026 USDT |
| 2024-07-23 |
0.2961 USDT |
2,057,983.2904 PAAL |
0.3119 USDT |
0.2773 USDT |
0.2878 USDT |
0.2919 USDT |
| 2024-07-22 |
0.3267 USDT |
1,701,272.1040 PAAL |
0.3311 USDT |
0.3081 USDT |
0.3207 USDT |
0.3138 USDT |
| 2024-07-21 |
0.3300 USDT |
1,163,759.6373 PAAL |
0.3319 USDT |
0.3061 USDT |
0.3257 USDT |
0.3245 USDT |
| 2024-07-20 |
0.3541 USDT |
1,765,722.7874 PAAL |
0.3433 USDT |
0.3293 USDT |
0.3437 USDT |
0.3478 USDT |
| 2024-07-19 |
0.3270 USDT |
2,527,572.0711 PAAL |
0.3169 USDT |
0.2982 USDT |
0.3047 USDT |
0.3532 USDT |
| 2024-07-18 |
0.2859 USDT |
1,814,478.4358 PAAL |
0.2682 USDT |
0.2613 USDT |
0.2666 USDT |
0.3077 USDT |
| 2024-07-17 |
0.2820 USDT |
1,686,816.3066 PAAL |
0.2803 USDT |
0.2616 USDT |
0.2736 USDT |
0.2701 USDT |
| 2024-07-16 |
0.2679 USDT |
2,238,966.3729 PAAL |
0.2788 USDT |
0.2453 USDT |
0.2608 USDT |
0.2772 USDT |
| 2024-07-15 |
0.2436 USDT |
1,692,020.5501 PAAL |
0.2306 USDT |
0.2228 USDT |
0.2344 USDT |
0.2644 USDT |
| 2024-07-14 |
0.2050 USDT |
2,331,547.0627 PAAL |
0.1988 USDT |
0.1924 USDT |
0.1973 USDT |
0.2088 USDT |
| 2024-07-13 |
0.1911 USDT |
1,613,020.4481 PAAL |
0.1920 USDT |
0.1859 USDT |
0.1904 USDT |
0.1921 USDT |
| 2024-07-12 |
0.1898 USDT |
2,436,992.2769 PAAL |
0.1883 USDT |
0.1752 USDT |
0.1812 USDT |
0.1951 USDT |
| 2024-07-11 |
0.1905 USDT |
2,980,742.4186 PAAL |
0.1904 USDT |
0.1837 USDT |
0.1889 USDT |
0.1883 USDT |
| 2024-07-10 |
0.2055 USDT |
2,651,410.7499 PAAL |
0.2098 USDT |
0.1918 USDT |
0.1974 USDT |
0.1949 USDT |
| 2024-07-09 |
0.2196 USDT |
1,562,583.2442 PAAL |
0.2133 USDT |
0.2084 USDT |
0.2143 USDT |
0.2218 USDT |
| 2024-07-08 |
0.2077 USDT |
2,696,495.3403 PAAL |
0.2022 USDT |
0.1892 USDT |
0.1970 USDT |
0.2124 USDT |
| 2024-07-07 |
0.2271 USDT |
1,367,006.1251 PAAL |
0.2319 USDT |
0.2194 USDT |
0.2227 USDT |
0.2208 USDT |
| 2024-07-06 |
0.2157 USDT |
1,949,815.3362 PAAL |
0.2111 USDT |
0.2091 USDT |
0.2145 USDT |
0.2239 USDT |
| 2024-07-05 |
0.1966 USDT |
3,871,250.1261 PAAL |
0.2108 USDT |
0.1767 USDT |
0.1867 USDT |
0.2143 USDT |
| 2024-07-04 |
0.2193 USDT |
2,024,190.7978 PAAL |
0.2297 USDT |
0.2010 USDT |
0.2126 USDT |
0.2101 USDT |
| 2024-07-03 |
0.2527 USDT |
1,644,856.7657 PAAL |
0.2638 USDT |
0.2393 USDT |
0.2459 USDT |
0.2423 USDT |
| 2024-07-02 |
0.2725 USDT |
1,727,467.7730 PAAL |
0.2773 USDT |
0.2567 USDT |
0.2667 USDT |
0.2666 USDT |
| 2024-07-01 |
0.2786 USDT |
1,831,584.2584 PAAL |
0.2682 USDT |
0.2633 USDT |
0.2746 USDT |
0.2867 USDT |
| 2024-06-30 |
0.2506 USDT |
1,138,548.7056 PAAL |
0.2542 USDT |
0.2409 USDT |
0.2484 USDT |
0.2583 USDT |
| 2024-06-29 |
0.2650 USDT |
1,442,126.7416 PAAL |
0.2713 USDT |
0.2496 USDT |
0.2591 USDT |
0.2614 USDT |
| 2024-06-28 |
0.2807 USDT |
1,410,940.1314 PAAL |
0.2768 USDT |
0.2732 USDT |
0.2792 USDT |
0.2790 USDT |
| 2024-06-27 |
0.2752 USDT |
1,668,376.6222 PAAL |
0.2791 USDT |
0.2645 USDT |
0.2700 USDT |
0.2734 USDT |
| 2024-06-26 |
0.2810 USDT |
1,721,621.9566 PAAL |
0.2833 USDT |
0.2632 USDT |
0.2726 USDT |
0.2857 USDT |
| 2024-06-25 |
0.2785 USDT |
2,416,741.5151 PAAL |
0.2666 USDT |
0.2594 USDT |
0.2666 USDT |
0.2841 USDT |