Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.1949 USDT |
2,019,349.7846 PAAL |
0.1979 USDT |
0.1872 USDT |
0.1909 USDT |
0.1887 USDT |
| 2024-08-28 |
0.1904 USDT |
1,893,216.1683 PAAL |
0.1860 USDT |
0.1832 USDT |
0.1871 USDT |
0.1934 USDT |
| 2024-08-27 |
0.1958 USDT |
2,075,291.1029 PAAL |
0.1975 USDT |
0.1891 USDT |
0.1925 USDT |
0.1931 USDT |
| 2024-08-26 |
0.2040 USDT |
1,289,975.5670 PAAL |
0.2064 USDT |
0.1982 USDT |
0.2013 USDT |
0.2066 USDT |
| 2024-08-25 |
0.2047 USDT |
2,034,623.8797 PAAL |
0.2096 USDT |
0.1932 USDT |
0.2019 USDT |
0.2019 USDT |
| 2024-08-24 |
0.2132 USDT |
2,703,684.8535 PAAL |
0.2088 USDT |
0.2000 USDT |
0.2088 USDT |
0.2092 USDT |
| 2024-08-23 |
0.1821 USDT |
1,805,896.6072 PAAL |
0.1735 USDT |
0.1724 USDT |
0.1786 USDT |
0.1913 USDT |
| 2024-08-22 |
0.1735 USDT |
2,638,474.9834 PAAL |
0.1721 USDT |
0.1675 USDT |
0.1718 USDT |
0.1730 USDT |
| 2024-08-21 |
0.1697 USDT |
2,318,874.1522 PAAL |
0.1680 USDT |
0.1645 USDT |
0.1689 USDT |
0.1716 USDT |
| 2024-08-20 |
0.1810 USDT |
1,741,506.0143 PAAL |
0.1791 USDT |
0.1713 USDT |
0.1781 USDT |
0.1716 USDT |
| 2024-08-19 |
0.1746 USDT |
1,892,810.8438 PAAL |
0.1805 USDT |
0.1669 USDT |
0.1725 USDT |
0.1729 USDT |
| 2024-08-18 |
0.1859 USDT |
1,876,739.1615 PAAL |
0.1855 USDT |
0.1771 USDT |
0.1835 USDT |
0.1861 USDT |
| 2024-08-17 |
0.1835 USDT |
2,143,903.7803 PAAL |
0.1818 USDT |
0.1783 USDT |
0.1828 USDT |
0.1844 USDT |
| 2024-08-16 |
0.1863 USDT |
1,869,803.0480 PAAL |
0.1894 USDT |
0.1765 USDT |
0.1834 USDT |
0.1825 USDT |
| 2024-08-15 |
0.2006 USDT |
2,013,558.6724 PAAL |
0.2003 USDT |
0.1860 USDT |
0.1968 USDT |
0.2056 USDT |
| 2024-08-14 |
0.2124 USDT |
2,113,822.9673 PAAL |
0.2100 USDT |
0.2000 USDT |
0.2032 USDT |
0.2031 USDT |
| 2024-08-13 |
0.2107 USDT |
1,552,213.7544 PAAL |
0.2110 USDT |
0.2060 USDT |
0.2092 USDT |
0.2097 USDT |
| 2024-08-12 |
0.2122 USDT |
2,048,012.8687 PAAL |
0.2070 USDT |
0.1966 USDT |
0.2086 USDT |
0.2163 USDT |
| 2024-08-11 |
0.2248 USDT |
1,955,745.7775 PAAL |
0.2258 USDT |
0.2010 USDT |
0.2132 USDT |
0.2066 USDT |
| 2024-08-10 |
0.2362 USDT |
1,244,061.2942 PAAL |
0.2347 USDT |
0.2303 USDT |
0.2332 USDT |
0.2424 USDT |
| 2024-08-09 |
0.2352 USDT |
2,023,934.9436 PAAL |
0.2342 USDT |
0.2276 USDT |
0.2293 USDT |
0.2311 USDT |
| 2024-08-08 |
0.2143 USDT |
2,334,867.4039 PAAL |
0.1920 USDT |
0.1864 USDT |
0.1949 USDT |
0.2330 USDT |
| 2024-08-07 |
0.2200 USDT |
1,968,123.1129 PAAL |
0.2163 USDT |
0.2116 USDT |
0.2187 USDT |
0.2156 USDT |
| 2024-08-06 |
0.2221 USDT |
3,109,488.0837 PAAL |
0.2102 USDT |
0.2072 USDT |
0.2142 USDT |
0.2221 USDT |
| 2024-08-05 |
0.1723 USDT |
3,472,342.5270 PAAL |
0.1915 USDT |
0.1450 USDT |
0.1678 USDT |
0.2051 USDT |
| 2024-08-04 |
0.2027 USDT |
2,658,717.8869 PAAL |
0.2077 USDT |
0.1765 USDT |
0.1893 USDT |
0.1858 USDT |
| 2024-08-03 |
0.2256 USDT |
2,662,566.1923 PAAL |
0.2215 USDT |
0.2024 USDT |
0.2075 USDT |
0.2047 USDT |
| 2024-08-02 |
0.2579 USDT |
2,712,147.1130 PAAL |
0.2784 USDT |
0.2138 USDT |
0.2379 USDT |
0.2228 USDT |
| 2024-08-01 |
0.2829 USDT |
2,458,109.8050 PAAL |
0.3194 USDT |
0.2535 USDT |
0.2691 USDT |
0.2791 USDT |
| 2024-07-31 |
0.3199 USDT |
1,695,092.8222 PAAL |
0.3115 USDT |
0.3050 USDT |
0.3107 USDT |
0.3161 USDT |
| 2024-07-30 |
0.3153 USDT |
1,889,819.7595 PAAL |
0.3090 USDT |
0.3038 USDT |
0.3080 USDT |
0.3074 USDT |
| 2024-07-29 |
0.3148 USDT |
1,912,052.8014 PAAL |
0.2964 USDT |
0.2911 USDT |
0.3000 USDT |
0.3061 USDT |
| 2024-07-28 |
0.2731 USDT |
1,740,086.6315 PAAL |
0.2703 USDT |
0.2626 USDT |
0.2681 USDT |
0.2672 USDT |
| 2024-07-27 |
0.2767 USDT |
2,207,589.2706 PAAL |
0.2846 USDT |
0.2591 USDT |
0.2706 USDT |
0.2739 USDT |
| 2024-07-26 |
0.2845 USDT |
2,039,839.9085 PAAL |
0.2809 USDT |
0.2732 USDT |
0.2838 USDT |
0.2824 USDT |
| 2024-07-25 |
0.2739 USDT |
1,657,829.1016 PAAL |
0.2958 USDT |
0.2575 USDT |
0.2695 USDT |
0.2725 USDT |
| 2024-07-24 |
0.2952 USDT |
1,676,132.1622 PAAL |
0.2960 USDT |
0.2866 USDT |
0.2928 USDT |
0.3026 USDT |
| 2024-07-23 |
0.2961 USDT |
2,057,983.2904 PAAL |
0.3119 USDT |
0.2773 USDT |
0.2878 USDT |
0.2919 USDT |
| 2024-07-22 |
0.3267 USDT |
1,701,272.1040 PAAL |
0.3311 USDT |
0.3081 USDT |
0.3207 USDT |
0.3138 USDT |
| 2024-07-21 |
0.3300 USDT |
1,163,759.6373 PAAL |
0.3319 USDT |
0.3061 USDT |
0.3257 USDT |
0.3245 USDT |
| 2024-07-20 |
0.3541 USDT |
1,765,722.7874 PAAL |
0.3433 USDT |
0.3293 USDT |
0.3437 USDT |
0.3478 USDT |
| 2024-07-19 |
0.3270 USDT |
2,527,572.0711 PAAL |
0.3169 USDT |
0.2982 USDT |
0.3047 USDT |
0.3532 USDT |
| 2024-07-18 |
0.2859 USDT |
1,814,478.4358 PAAL |
0.2682 USDT |
0.2613 USDT |
0.2666 USDT |
0.3077 USDT |
| 2024-07-17 |
0.2820 USDT |
1,686,816.3066 PAAL |
0.2803 USDT |
0.2616 USDT |
0.2736 USDT |
0.2701 USDT |
| 2024-07-16 |
0.2679 USDT |
2,238,966.3729 PAAL |
0.2788 USDT |
0.2453 USDT |
0.2608 USDT |
0.2772 USDT |
| 2024-07-15 |
0.2436 USDT |
1,692,020.5501 PAAL |
0.2306 USDT |
0.2228 USDT |
0.2344 USDT |
0.2644 USDT |
| 2024-07-14 |
0.2050 USDT |
2,331,547.0627 PAAL |
0.1988 USDT |
0.1924 USDT |
0.1973 USDT |
0.2088 USDT |
| 2024-07-13 |
0.1911 USDT |
1,613,020.4481 PAAL |
0.1920 USDT |
0.1859 USDT |
0.1904 USDT |
0.1921 USDT |
| 2024-07-12 |
0.1898 USDT |
2,436,992.2769 PAAL |
0.1883 USDT |
0.1752 USDT |
0.1812 USDT |
0.1951 USDT |
| 2024-07-11 |
0.1905 USDT |
2,980,742.4186 PAAL |
0.1904 USDT |
0.1837 USDT |
0.1889 USDT |
0.1883 USDT |