Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2739 USDT |
1,657,829.1016 PAAL |
0.2958 USDT |
0.2575 USDT |
0.2695 USDT |
0.2725 USDT |
| 2024-07-24 |
0.2952 USDT |
1,676,132.1622 PAAL |
0.2960 USDT |
0.2866 USDT |
0.2928 USDT |
0.3026 USDT |
| 2024-07-23 |
0.2961 USDT |
2,057,983.2904 PAAL |
0.3119 USDT |
0.2773 USDT |
0.2878 USDT |
0.2919 USDT |
| 2024-07-22 |
0.3267 USDT |
1,701,272.1040 PAAL |
0.3311 USDT |
0.3081 USDT |
0.3207 USDT |
0.3138 USDT |
| 2024-07-21 |
0.3300 USDT |
1,163,759.6373 PAAL |
0.3319 USDT |
0.3061 USDT |
0.3257 USDT |
0.3245 USDT |
| 2024-07-20 |
0.3541 USDT |
1,765,722.7874 PAAL |
0.3433 USDT |
0.3293 USDT |
0.3437 USDT |
0.3478 USDT |
| 2024-07-19 |
0.3270 USDT |
2,527,572.0711 PAAL |
0.3169 USDT |
0.2982 USDT |
0.3047 USDT |
0.3532 USDT |
| 2024-07-18 |
0.2859 USDT |
1,814,478.4358 PAAL |
0.2682 USDT |
0.2613 USDT |
0.2666 USDT |
0.3077 USDT |
| 2024-07-17 |
0.2820 USDT |
1,686,816.3066 PAAL |
0.2803 USDT |
0.2616 USDT |
0.2736 USDT |
0.2701 USDT |
| 2024-07-16 |
0.2679 USDT |
2,238,966.3729 PAAL |
0.2788 USDT |
0.2453 USDT |
0.2608 USDT |
0.2772 USDT |
| 2024-07-15 |
0.2436 USDT |
1,692,020.5501 PAAL |
0.2306 USDT |
0.2228 USDT |
0.2344 USDT |
0.2644 USDT |
| 2024-07-14 |
0.2050 USDT |
2,331,547.0627 PAAL |
0.1988 USDT |
0.1924 USDT |
0.1973 USDT |
0.2088 USDT |
| 2024-07-13 |
0.1911 USDT |
1,613,020.4481 PAAL |
0.1920 USDT |
0.1859 USDT |
0.1904 USDT |
0.1921 USDT |
| 2024-07-12 |
0.1898 USDT |
2,436,992.2769 PAAL |
0.1883 USDT |
0.1752 USDT |
0.1812 USDT |
0.1951 USDT |
| 2024-07-11 |
0.1905 USDT |
2,980,742.4186 PAAL |
0.1904 USDT |
0.1837 USDT |
0.1889 USDT |
0.1883 USDT |
| 2024-07-10 |
0.2055 USDT |
2,651,410.7499 PAAL |
0.2098 USDT |
0.1918 USDT |
0.1974 USDT |
0.1949 USDT |
| 2024-07-09 |
0.2196 USDT |
1,562,583.2442 PAAL |
0.2133 USDT |
0.2084 USDT |
0.2143 USDT |
0.2218 USDT |
| 2024-07-08 |
0.2077 USDT |
2,696,495.3403 PAAL |
0.2022 USDT |
0.1892 USDT |
0.1970 USDT |
0.2124 USDT |
| 2024-07-07 |
0.2271 USDT |
1,367,006.1251 PAAL |
0.2319 USDT |
0.2194 USDT |
0.2227 USDT |
0.2208 USDT |
| 2024-07-06 |
0.2157 USDT |
1,949,815.3362 PAAL |
0.2111 USDT |
0.2091 USDT |
0.2145 USDT |
0.2239 USDT |
| 2024-07-05 |
0.1966 USDT |
3,871,250.1261 PAAL |
0.2108 USDT |
0.1767 USDT |
0.1867 USDT |
0.2143 USDT |
| 2024-07-04 |
0.2193 USDT |
2,024,190.7978 PAAL |
0.2297 USDT |
0.2010 USDT |
0.2126 USDT |
0.2101 USDT |
| 2024-07-03 |
0.2527 USDT |
1,644,856.7657 PAAL |
0.2638 USDT |
0.2393 USDT |
0.2459 USDT |
0.2423 USDT |
| 2024-07-02 |
0.2725 USDT |
1,727,467.7730 PAAL |
0.2773 USDT |
0.2567 USDT |
0.2667 USDT |
0.2666 USDT |
| 2024-07-01 |
0.2786 USDT |
1,831,584.2584 PAAL |
0.2682 USDT |
0.2633 USDT |
0.2746 USDT |
0.2867 USDT |
| 2024-06-30 |
0.2506 USDT |
1,138,548.7056 PAAL |
0.2542 USDT |
0.2409 USDT |
0.2484 USDT |
0.2583 USDT |
| 2024-06-29 |
0.2650 USDT |
1,442,126.7416 PAAL |
0.2713 USDT |
0.2496 USDT |
0.2591 USDT |
0.2614 USDT |
| 2024-06-28 |
0.2807 USDT |
1,410,940.1314 PAAL |
0.2768 USDT |
0.2732 USDT |
0.2792 USDT |
0.2790 USDT |
| 2024-06-27 |
0.2752 USDT |
1,668,376.6222 PAAL |
0.2791 USDT |
0.2645 USDT |
0.2700 USDT |
0.2734 USDT |
| 2024-06-26 |
0.2810 USDT |
1,721,621.9566 PAAL |
0.2833 USDT |
0.2632 USDT |
0.2726 USDT |
0.2857 USDT |
| 2024-06-25 |
0.2785 USDT |
2,416,741.5151 PAAL |
0.2666 USDT |
0.2594 USDT |
0.2666 USDT |
0.2841 USDT |
| 2024-06-24 |
0.2318 USDT |
1,829,772.6671 PAAL |
0.2312 USDT |
0.2207 USDT |
0.2303 USDT |
0.2427 USDT |
| 2024-06-23 |
0.2541 USDT |
1,866,228.9223 PAAL |
0.2503 USDT |
0.2344 USDT |
0.2408 USDT |
0.2391 USDT |
| 2024-06-22 |
0.2557 USDT |
1,950,236.1014 PAAL |
0.2521 USDT |
0.2467 USDT |
0.2497 USDT |
0.2507 USDT |
| 2024-06-21 |
0.2497 USDT |
2,056,469.0459 PAAL |
0.2616 USDT |
0.2333 USDT |
0.2476 USDT |
0.2491 USDT |
| 2024-06-20 |
0.2434 USDT |
2,764,021.1353 PAAL |
0.2181 USDT |
0.2084 USDT |
0.2184 USDT |
0.2633 USDT |
| 2024-06-19 |
0.2344 USDT |
2,709,474.4052 PAAL |
0.2253 USDT |
0.2207 USDT |
0.2279 USDT |
0.2297 USDT |
| 2024-06-18 |
0.2080 USDT |
2,961,736.5527 PAAL |
0.2215 USDT |
0.1927 USDT |
0.2047 USDT |
0.2175 USDT |
| 2024-06-17 |
0.2202 USDT |
3,536,228.3737 PAAL |
0.2538 USDT |
0.1800 USDT |
0.2076 USDT |
0.2262 USDT |
| 2024-06-16 |
0.2357 USDT |
1,647,228.2260 PAAL |
0.2348 USDT |
0.2234 USDT |
0.2282 USDT |
0.2533 USDT |
| 2024-06-15 |
0.2351 USDT |
2,817,028.2375 PAAL |
0.2400 USDT |
0.2104 USDT |
0.2274 USDT |
0.2384 USDT |
| 2024-06-14 |
0.2700 USDT |
2,020,406.9283 PAAL |
0.2763 USDT |
0.2519 USDT |
0.2579 USDT |
0.2569 USDT |
| 2024-06-13 |
0.2860 USDT |
2,076,407.0145 PAAL |
0.2919 USDT |
0.2737 USDT |
0.2795 USDT |
0.2812 USDT |
| 2024-06-12 |
0.2889 USDT |
1,741,499.7548 PAAL |
0.2752 USDT |
0.2716 USDT |
0.2766 USDT |
0.3165 USDT |
| 2024-06-11 |
0.2712 USDT |
2,705,033.0024 PAAL |
0.2809 USDT |
0.2521 USDT |
0.2614 USDT |
0.2769 USDT |
| 2024-06-10 |
0.2986 USDT |
1,755,461.4939 PAAL |
0.3153 USDT |
0.2800 USDT |
0.2933 USDT |
0.2971 USDT |
| 2024-06-09 |
0.3200 USDT |
1,687,214.7624 PAAL |
0.3204 USDT |
0.3118 USDT |
0.3180 USDT |
0.3134 USDT |
| 2024-06-08 |
0.3427 USDT |
1,739,196.1820 PAAL |
0.3463 USDT |
0.3253 USDT |
0.3326 USDT |
0.3302 USDT |
| 2024-06-07 |
0.3646 USDT |
1,949,955.3618 PAAL |
0.3764 USDT |
0.3275 USDT |
0.3468 USDT |
0.3410 USDT |
| 2024-06-06 |
0.3882 USDT |
1,291,361.1362 PAAL |
0.3933 USDT |
0.3780 USDT |
0.3827 USDT |
0.3802 USDT |