Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2318 USDT |
1,829,772.6671 PAAL |
0.2312 USDT |
0.2207 USDT |
0.2303 USDT |
0.2427 USDT |
| 2024-06-23 |
0.2541 USDT |
1,866,228.9223 PAAL |
0.2503 USDT |
0.2344 USDT |
0.2408 USDT |
0.2391 USDT |
| 2024-06-22 |
0.2557 USDT |
1,950,236.1014 PAAL |
0.2521 USDT |
0.2467 USDT |
0.2497 USDT |
0.2507 USDT |
| 2024-06-21 |
0.2497 USDT |
2,056,469.0459 PAAL |
0.2616 USDT |
0.2333 USDT |
0.2476 USDT |
0.2491 USDT |
| 2024-06-20 |
0.2434 USDT |
2,764,021.1353 PAAL |
0.2181 USDT |
0.2084 USDT |
0.2184 USDT |
0.2633 USDT |
| 2024-06-19 |
0.2344 USDT |
2,709,474.4052 PAAL |
0.2253 USDT |
0.2207 USDT |
0.2279 USDT |
0.2297 USDT |
| 2024-06-18 |
0.2080 USDT |
2,961,736.5527 PAAL |
0.2215 USDT |
0.1927 USDT |
0.2047 USDT |
0.2175 USDT |
| 2024-06-17 |
0.2202 USDT |
3,536,228.3737 PAAL |
0.2538 USDT |
0.1800 USDT |
0.2076 USDT |
0.2262 USDT |
| 2024-06-16 |
0.2357 USDT |
1,647,228.2260 PAAL |
0.2348 USDT |
0.2234 USDT |
0.2282 USDT |
0.2533 USDT |
| 2024-06-15 |
0.2351 USDT |
2,817,028.2375 PAAL |
0.2400 USDT |
0.2104 USDT |
0.2274 USDT |
0.2384 USDT |
| 2024-06-14 |
0.2700 USDT |
2,020,406.9283 PAAL |
0.2763 USDT |
0.2519 USDT |
0.2579 USDT |
0.2569 USDT |
| 2024-06-13 |
0.2860 USDT |
2,076,407.0145 PAAL |
0.2919 USDT |
0.2737 USDT |
0.2795 USDT |
0.2812 USDT |
| 2024-06-12 |
0.2889 USDT |
1,741,499.7548 PAAL |
0.2752 USDT |
0.2716 USDT |
0.2766 USDT |
0.3165 USDT |
| 2024-06-11 |
0.2712 USDT |
2,705,033.0024 PAAL |
0.2809 USDT |
0.2521 USDT |
0.2614 USDT |
0.2769 USDT |
| 2024-06-10 |
0.2986 USDT |
1,755,461.4939 PAAL |
0.3153 USDT |
0.2800 USDT |
0.2933 USDT |
0.2971 USDT |
| 2024-06-09 |
0.3200 USDT |
1,687,214.7624 PAAL |
0.3204 USDT |
0.3118 USDT |
0.3180 USDT |
0.3134 USDT |
| 2024-06-08 |
0.3427 USDT |
1,739,196.1820 PAAL |
0.3463 USDT |
0.3253 USDT |
0.3326 USDT |
0.3302 USDT |
| 2024-06-07 |
0.3646 USDT |
1,949,955.3618 PAAL |
0.3764 USDT |
0.3275 USDT |
0.3468 USDT |
0.3410 USDT |
| 2024-06-06 |
0.3882 USDT |
1,291,361.1362 PAAL |
0.3933 USDT |
0.3780 USDT |
0.3827 USDT |
0.3802 USDT |
| 2024-06-05 |
0.3783 USDT |
1,556,982.1278 PAAL |
0.3605 USDT |
0.3499 USDT |
0.3610 USDT |
0.3980 USDT |
| 2024-06-04 |
0.3531 USDT |
1,603,799.4452 PAAL |
0.3567 USDT |
0.3333 USDT |
0.3462 USDT |
0.3623 USDT |
| 2024-06-03 |
0.3467 USDT |
1,398,843.5746 PAAL |
0.3432 USDT |
0.3369 USDT |
0.3437 USDT |
0.3512 USDT |
| 2024-06-02 |
0.3515 USDT |
1,566,505.5061 PAAL |
0.3487 USDT |
0.3368 USDT |
0.3498 USDT |
0.3410 USDT |
| 2024-06-01 |
0.3651 USDT |
953,347.6415 PAAL |
0.3623 USDT |
0.3559 USDT |
0.3649 USDT |
0.3640 USDT |
| 2024-05-31 |
0.3665 USDT |
1,333,057.5386 PAAL |
0.3669 USDT |
0.3500 USDT |
0.3625 USDT |
0.3595 USDT |
| 2024-05-30 |
0.3672 USDT |
1,544,368.5000 PAAL |
0.3678 USDT |
0.3552 USDT |
0.3627 USDT |
0.3717 USDT |
| 2024-05-29 |
0.3738 USDT |
1,759,843.6634 PAAL |
0.3810 USDT |
0.3611 USDT |
0.3677 USDT |
0.3659 USDT |
| 2024-05-28 |
0.3942 USDT |
1,734,475.7562 PAAL |
0.4121 USDT |
0.3755 USDT |
0.3850 USDT |
0.3805 USDT |
| 2024-05-27 |
0.4208 USDT |
986,101.1223 PAAL |
0.4136 USDT |
0.4062 USDT |
0.4164 USDT |
0.4181 USDT |
| 2024-05-26 |
0.4197 USDT |
1,164,566.6962 PAAL |
0.4210 USDT |
0.4086 USDT |
0.4186 USDT |
0.4312 USDT |
| 2024-05-25 |
0.4266 USDT |
1,381,233.8409 PAAL |
0.4336 USDT |
0.4142 USDT |
0.4191 USDT |
0.4180 USDT |
| 2024-05-24 |
0.4617 USDT |
1,210,780.9070 PAAL |
0.4781 USDT |
0.4135 USDT |
0.4543 USDT |
0.4523 USDT |
| 2024-05-23 |
0.4867 USDT |
1,271,877.6525 PAAL |
0.4920 USDT |
0.4505 USDT |
0.4665 USDT |
0.4575 USDT |
| 2024-05-22 |
0.5027 USDT |
1,352,715.2958 PAAL |
0.5132 USDT |
0.4901 USDT |
0.5013 USDT |
0.5042 USDT |
| 2024-05-21 |
0.5202 USDT |
951,848.8735 PAAL |
0.5239 USDT |
0.5020 USDT |
0.5173 USDT |
0.5387 USDT |
| 2024-05-20 |
0.4494 USDT |
859,998.1191 PAAL |
0.4326 USDT |
0.4279 USDT |
0.4349 USDT |
0.4480 USDT |
| 2024-05-19 |
0.4640 USDT |
678,083.7917 PAAL |
0.4608 USDT |
0.4468 USDT |
0.4484 USDT |
0.4471 USDT |
| 2024-05-18 |
0.4669 USDT |
963,682.1192 PAAL |
0.4657 USDT |
0.4407 USDT |
0.4633 USDT |
0.4698 USDT |
| 2024-05-17 |
0.4409 USDT |
1,287,067.2775 PAAL |
0.4196 USDT |
0.4146 USDT |
0.4224 USDT |
0.4560 USDT |
| 2024-05-16 |
0.4333 USDT |
1,677,470.3873 PAAL |
0.4510 USDT |
0.4049 USDT |
0.4164 USDT |
0.4215 USDT |
| 2024-05-15 |
0.3787 USDT |
1,181,982.3307 PAAL |
0.3720 USDT |
0.3659 USDT |
0.3708 USDT |
0.4199 USDT |
| 2024-05-14 |
0.3791 USDT |
1,291,129.5121 PAAL |
0.3927 USDT |
0.3611 USDT |
0.3657 USDT |
0.3645 USDT |
| 2024-05-13 |
0.4017 USDT |
1,579,224.7538 PAAL |
0.4157 USDT |
0.3857 USDT |
0.3953 USDT |
0.3967 USDT |
| 2024-05-12 |
0.4251 USDT |
650,048.6200 PAAL |
0.4206 USDT |
0.4157 USDT |
0.4239 USDT |
0.4297 USDT |
| 2024-05-11 |
0.4383 USDT |
1,072,221.6073 PAAL |
0.4382 USDT |
0.4320 USDT |
0.4388 USDT |
0.4383 USDT |
| 2024-05-10 |
0.4641 USDT |
1,263,825.3997 PAAL |
0.4837 USDT |
0.4326 USDT |
0.4400 USDT |
0.4392 USDT |
| 2024-05-09 |
0.4247 USDT |
685,320.1146 PAAL |
0.4206 USDT |
0.4133 USDT |
0.4244 USDT |
0.4155 USDT |
| 2024-05-08 |
0.4559 USDT |
930,296.8057 PAAL |
0.4900 USDT |
0.3967 USDT |
0.4399 USDT |
0.4126 USDT |
| 2024-05-07 |
0.5098 USDT |
882,321.7166 PAAL |
0.4995 USDT |
0.4940 USDT |
0.5007 USDT |
0.5024 USDT |
| 2024-05-06 |
0.5142 USDT |
1,035,357.5707 PAAL |
0.5119 USDT |
0.4890 USDT |
0.4991 USDT |
0.4990 USDT |