Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3783 USDT |
1,556,982.1278 PAAL |
0.3605 USDT |
0.3499 USDT |
0.3610 USDT |
0.3980 USDT |
| 2024-06-04 |
0.3531 USDT |
1,603,799.4452 PAAL |
0.3567 USDT |
0.3333 USDT |
0.3462 USDT |
0.3623 USDT |
| 2024-06-03 |
0.3467 USDT |
1,398,843.5746 PAAL |
0.3432 USDT |
0.3369 USDT |
0.3437 USDT |
0.3512 USDT |
| 2024-06-02 |
0.3515 USDT |
1,566,505.5061 PAAL |
0.3487 USDT |
0.3368 USDT |
0.3498 USDT |
0.3410 USDT |
| 2024-06-01 |
0.3651 USDT |
953,347.6415 PAAL |
0.3623 USDT |
0.3559 USDT |
0.3649 USDT |
0.3640 USDT |
| 2024-05-31 |
0.3665 USDT |
1,333,057.5386 PAAL |
0.3669 USDT |
0.3500 USDT |
0.3625 USDT |
0.3595 USDT |
| 2024-05-30 |
0.3672 USDT |
1,544,368.5000 PAAL |
0.3678 USDT |
0.3552 USDT |
0.3627 USDT |
0.3717 USDT |
| 2024-05-29 |
0.3738 USDT |
1,759,843.6634 PAAL |
0.3810 USDT |
0.3611 USDT |
0.3677 USDT |
0.3659 USDT |
| 2024-05-28 |
0.3942 USDT |
1,734,475.7562 PAAL |
0.4121 USDT |
0.3755 USDT |
0.3850 USDT |
0.3805 USDT |
| 2024-05-27 |
0.4208 USDT |
986,101.1223 PAAL |
0.4136 USDT |
0.4062 USDT |
0.4164 USDT |
0.4181 USDT |
| 2024-05-26 |
0.4197 USDT |
1,164,566.6962 PAAL |
0.4210 USDT |
0.4086 USDT |
0.4186 USDT |
0.4312 USDT |
| 2024-05-25 |
0.4266 USDT |
1,381,233.8409 PAAL |
0.4336 USDT |
0.4142 USDT |
0.4191 USDT |
0.4180 USDT |
| 2024-05-24 |
0.4617 USDT |
1,210,780.9070 PAAL |
0.4781 USDT |
0.4135 USDT |
0.4543 USDT |
0.4523 USDT |
| 2024-05-23 |
0.4867 USDT |
1,271,877.6525 PAAL |
0.4920 USDT |
0.4505 USDT |
0.4665 USDT |
0.4575 USDT |
| 2024-05-22 |
0.5027 USDT |
1,352,715.2958 PAAL |
0.5132 USDT |
0.4901 USDT |
0.5013 USDT |
0.5042 USDT |
| 2024-05-21 |
0.5202 USDT |
951,848.8735 PAAL |
0.5239 USDT |
0.5020 USDT |
0.5173 USDT |
0.5387 USDT |
| 2024-05-20 |
0.4494 USDT |
859,998.1191 PAAL |
0.4326 USDT |
0.4279 USDT |
0.4349 USDT |
0.4480 USDT |
| 2024-05-19 |
0.4640 USDT |
678,083.7917 PAAL |
0.4608 USDT |
0.4468 USDT |
0.4484 USDT |
0.4471 USDT |
| 2024-05-18 |
0.4669 USDT |
963,682.1192 PAAL |
0.4657 USDT |
0.4407 USDT |
0.4633 USDT |
0.4698 USDT |
| 2024-05-17 |
0.4409 USDT |
1,287,067.2775 PAAL |
0.4196 USDT |
0.4146 USDT |
0.4224 USDT |
0.4560 USDT |
| 2024-05-16 |
0.4333 USDT |
1,677,470.3873 PAAL |
0.4510 USDT |
0.4049 USDT |
0.4164 USDT |
0.4215 USDT |
| 2024-05-15 |
0.3787 USDT |
1,181,982.3307 PAAL |
0.3720 USDT |
0.3659 USDT |
0.3708 USDT |
0.4199 USDT |
| 2024-05-14 |
0.3791 USDT |
1,291,129.5121 PAAL |
0.3927 USDT |
0.3611 USDT |
0.3657 USDT |
0.3645 USDT |
| 2024-05-13 |
0.4017 USDT |
1,579,224.7538 PAAL |
0.4157 USDT |
0.3857 USDT |
0.3953 USDT |
0.3967 USDT |
| 2024-05-12 |
0.4251 USDT |
650,048.6200 PAAL |
0.4206 USDT |
0.4157 USDT |
0.4239 USDT |
0.4297 USDT |
| 2024-05-11 |
0.4383 USDT |
1,072,221.6073 PAAL |
0.4382 USDT |
0.4320 USDT |
0.4388 USDT |
0.4383 USDT |
| 2024-05-10 |
0.4641 USDT |
1,263,825.3997 PAAL |
0.4837 USDT |
0.4326 USDT |
0.4400 USDT |
0.4392 USDT |
| 2024-05-09 |
0.4247 USDT |
685,320.1146 PAAL |
0.4206 USDT |
0.4133 USDT |
0.4244 USDT |
0.4155 USDT |
| 2024-05-08 |
0.4559 USDT |
930,296.8057 PAAL |
0.4900 USDT |
0.3967 USDT |
0.4399 USDT |
0.4126 USDT |
| 2024-05-07 |
0.5098 USDT |
882,321.7166 PAAL |
0.4995 USDT |
0.4940 USDT |
0.5007 USDT |
0.5024 USDT |
| 2024-05-06 |
0.5142 USDT |
1,035,357.5707 PAAL |
0.5119 USDT |
0.4890 USDT |
0.4991 USDT |
0.4990 USDT |
| 2024-05-05 |
0.4732 USDT |
1,193,030.2375 PAAL |
0.4599 USDT |
0.4477 USDT |
0.4622 USDT |
0.4840 USDT |
| 2024-05-04 |
0.4450 USDT |
1,009,741.9788 PAAL |
0.4209 USDT |
0.4177 USDT |
0.4382 USDT |
0.4572 USDT |
| 2024-05-03 |
0.3777 USDT |
1,374,678.7170 PAAL |
0.3767 USDT |
0.3550 USDT |
0.3733 USDT |
0.3980 USDT |
| 2024-05-02 |
0.3650 USDT |
1,870,990.2208 PAAL |
0.3694 USDT |
0.3485 USDT |
0.3570 USDT |
0.3790 USDT |
| 2024-05-01 |
0.3323 USDT |
1,433,091.3082 PAAL |
0.3524 USDT |
0.3120 USDT |
0.3230 USDT |
0.3297 USDT |
| 2024-04-30 |
0.3428 USDT |
1,421,307.1930 PAAL |
0.3655 USDT |
0.3146 USDT |
0.3197 USDT |
0.3209 USDT |
| 2024-04-29 |
0.3516 USDT |
1,708,690.7205 PAAL |
0.3750 USDT |
0.3278 USDT |
0.3441 USDT |
0.3417 USDT |
| 2024-04-28 |
0.3825 USDT |
1,479,680.1864 PAAL |
0.3688 USDT |
0.3632 USDT |
0.3727 USDT |
0.3971 USDT |
| 2024-04-27 |
0.3226 USDT |
1,356,688.0178 PAAL |
0.3245 USDT |
0.2890 USDT |
0.3061 USDT |
0.3284 USDT |
| 2024-04-26 |
0.3118 USDT |
2,107,745.8315 PAAL |
0.3149 USDT |
0.3018 USDT |
0.3090 USDT |
0.3216 USDT |
| 2024-04-25 |
0.2998 USDT |
2,913,510.9910 PAAL |
0.3274 USDT |
0.2745 USDT |
0.2856 USDT |
0.3113 USDT |
| 2024-04-24 |
0.3148 USDT |
1,621,707.7872 PAAL |
0.3076 USDT |
0.2858 USDT |
0.3046 USDT |
0.3058 USDT |
| 2024-04-23 |
0.3350 USDT |
2,214,060.6782 PAAL |
0.3305 USDT |
0.3049 USDT |
0.3265 USDT |
0.3264 USDT |
| 2024-04-22 |
0.3837 USDT |
1,738,913.0971 PAAL |
0.3800 USDT |
0.3401 USDT |
0.3632 USDT |
0.3415 USDT |
| 2024-04-21 |
0.3878 USDT |
1,006,675.4680 PAAL |
0.4006 USDT |
0.3739 USDT |
0.3861 USDT |
0.3917 USDT |
| 2024-04-20 |
0.3919 USDT |
1,522,391.4641 PAAL |
0.3982 USDT |
0.3700 USDT |
0.3821 USDT |
0.4011 USDT |
| 2024-04-19 |
0.3935 USDT |
2,245,859.4230 PAAL |
0.3976 USDT |
0.3534 USDT |
0.3705 USDT |
0.4167 USDT |
| 2024-04-18 |
0.3782 USDT |
1,408,294.6943 PAAL |
0.3853 USDT |
0.3524 USDT |
0.3670 USDT |
0.4025 USDT |
| 2024-04-17 |
0.3844 USDT |
1,381,517.9474 PAAL |
0.4102 USDT |
0.3491 USDT |
0.3608 USDT |
0.3505 USDT |