Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.4732 USDT |
1,193,030.2375 PAAL |
0.4599 USDT |
0.4477 USDT |
0.4622 USDT |
0.4840 USDT |
| 2024-05-04 |
0.4450 USDT |
1,009,741.9788 PAAL |
0.4209 USDT |
0.4177 USDT |
0.4382 USDT |
0.4572 USDT |
| 2024-05-03 |
0.3777 USDT |
1,374,678.7170 PAAL |
0.3767 USDT |
0.3550 USDT |
0.3733 USDT |
0.3980 USDT |
| 2024-05-02 |
0.3650 USDT |
1,870,990.2208 PAAL |
0.3694 USDT |
0.3485 USDT |
0.3570 USDT |
0.3790 USDT |
| 2024-05-01 |
0.3323 USDT |
1,433,091.3082 PAAL |
0.3524 USDT |
0.3120 USDT |
0.3230 USDT |
0.3297 USDT |
| 2024-04-30 |
0.3428 USDT |
1,421,307.1930 PAAL |
0.3655 USDT |
0.3146 USDT |
0.3197 USDT |
0.3209 USDT |
| 2024-04-29 |
0.3516 USDT |
1,708,690.7205 PAAL |
0.3750 USDT |
0.3278 USDT |
0.3441 USDT |
0.3417 USDT |
| 2024-04-28 |
0.3825 USDT |
1,479,680.1864 PAAL |
0.3688 USDT |
0.3632 USDT |
0.3727 USDT |
0.3971 USDT |
| 2024-04-27 |
0.3226 USDT |
1,356,688.0178 PAAL |
0.3245 USDT |
0.2890 USDT |
0.3061 USDT |
0.3284 USDT |
| 2024-04-26 |
0.3118 USDT |
2,107,745.8315 PAAL |
0.3149 USDT |
0.3018 USDT |
0.3090 USDT |
0.3216 USDT |
| 2024-04-25 |
0.2998 USDT |
2,913,510.9910 PAAL |
0.3274 USDT |
0.2745 USDT |
0.2856 USDT |
0.3113 USDT |
| 2024-04-24 |
0.3148 USDT |
1,621,707.7872 PAAL |
0.3076 USDT |
0.2858 USDT |
0.3046 USDT |
0.3058 USDT |
| 2024-04-23 |
0.3350 USDT |
2,214,060.6782 PAAL |
0.3305 USDT |
0.3049 USDT |
0.3265 USDT |
0.3264 USDT |
| 2024-04-22 |
0.3837 USDT |
1,738,913.0971 PAAL |
0.3800 USDT |
0.3401 USDT |
0.3632 USDT |
0.3415 USDT |
| 2024-04-21 |
0.3878 USDT |
1,006,675.4680 PAAL |
0.4006 USDT |
0.3739 USDT |
0.3861 USDT |
0.3917 USDT |
| 2024-04-20 |
0.3919 USDT |
1,522,391.4641 PAAL |
0.3982 USDT |
0.3700 USDT |
0.3821 USDT |
0.4011 USDT |
| 2024-04-19 |
0.3935 USDT |
2,245,859.4230 PAAL |
0.3976 USDT |
0.3534 USDT |
0.3705 USDT |
0.4167 USDT |
| 2024-04-18 |
0.3782 USDT |
1,408,294.6943 PAAL |
0.3853 USDT |
0.3524 USDT |
0.3670 USDT |
0.4025 USDT |
| 2024-04-17 |
0.3844 USDT |
1,381,517.9474 PAAL |
0.4102 USDT |
0.3491 USDT |
0.3608 USDT |
0.3505 USDT |
| 2024-04-16 |
0.3754 USDT |
2,318,134.0912 PAAL |
0.3948 USDT |
0.3400 USDT |
0.3583 USDT |
0.3754 USDT |
| 2024-04-15 |
0.4291 USDT |
1,707,216.4670 PAAL |
0.4731 USDT |
0.3732 USDT |
0.3930 USDT |
0.3902 USDT |
| 2024-04-14 |
0.4227 USDT |
2,702,588.7842 PAAL |
0.4221 USDT |
0.3707 USDT |
0.4083 USDT |
0.4746 USDT |
| 2024-04-13 |
0.4716 USDT |
1,761,979.0001 PAAL |
0.5010 USDT |
0.4300 USDT |
0.4705 USDT |
0.4372 USDT |
| 2024-04-12 |
0.4959 USDT |
1,544,179.9844 PAAL |
0.5329 USDT |
0.4128 USDT |
0.4761 USDT |
0.4800 USDT |
| 2024-04-11 |
0.5497 USDT |
1,400,650.0607 PAAL |
0.5659 USDT |
0.5269 USDT |
0.5431 USDT |
0.5412 USDT |
| 2024-04-10 |
0.5768 USDT |
1,433,131.9428 PAAL |
0.5853 USDT |
0.5492 USDT |
0.5604 USDT |
0.5661 USDT |
| 2024-04-09 |
0.6177 USDT |
1,405,247.0258 PAAL |
0.6516 USDT |
0.5772 USDT |
0.5905 USDT |
0.5898 USDT |
| 2024-04-08 |
0.6324 USDT |
830,978.9662 PAAL |
0.6118 USDT |
0.6056 USDT |
0.6180 USDT |
0.6523 USDT |
| 2024-04-07 |
0.6074 USDT |
1,011,409.9067 PAAL |
0.6036 USDT |
0.5946 USDT |
0.6050 USDT |
0.6148 USDT |
| 2024-04-06 |
0.5975 USDT |
1,272,885.7095 PAAL |
0.6084 USDT |
0.5700 USDT |
0.5867 USDT |
0.6041 USDT |
| 2024-04-05 |
0.6033 USDT |
804,596.3111 PAAL |
0.6152 USDT |
0.5725 USDT |
0.5928 USDT |
0.6056 USDT |
| 2024-04-04 |
0.5782 USDT |
1,005,811.1145 PAAL |
0.5734 USDT |
0.5462 USDT |
0.5656 USDT |
0.6300 USDT |
| 2024-04-03 |
0.5681 USDT |
1,376,025.9807 PAAL |
0.5742 USDT |
0.5352 USDT |
0.5622 USDT |
0.5862 USDT |
| 2024-04-02 |
0.5926 USDT |
1,091,448.4781 PAAL |
0.6164 USDT |
0.5500 USDT |
0.5789 USDT |
0.5725 USDT |
| 2024-04-01 |
0.6430 USDT |
1,216,840.4451 PAAL |
0.6416 USDT |
0.6097 USDT |
0.6303 USDT |
0.6267 USDT |
| 2024-03-31 |
0.6596 USDT |
1,174,613.1103 PAAL |
0.6383 USDT |
0.6300 USDT |
0.6496 USDT |
0.6350 USDT |
| 2024-03-30 |
0.6248 USDT |
1,160,935.5702 PAAL |
0.5937 USDT |
0.5887 USDT |
0.6147 USDT |
0.6364 USDT |
| 2024-03-29 |
0.6275 USDT |
1,146,793.0212 PAAL |
0.6319 USDT |
0.6030 USDT |
0.6151 USDT |
0.6099 USDT |
| 2024-03-28 |
0.6369 USDT |
1,160,709.1498 PAAL |
0.6774 USDT |
0.6000 USDT |
0.6302 USDT |
0.6326 USDT |
| 2024-03-27 |
0.6853 USDT |
1,558,430.2576 PAAL |
0.7259 USDT |
0.6355 USDT |
0.6647 USDT |
0.6725 USDT |
| 2024-03-26 |
0.7475 USDT |
1,015,000.0690 PAAL |
0.7603 USDT |
0.6653 USDT |
0.7034 USDT |
0.6956 USDT |
| 2024-03-25 |
0.6995 USDT |
1,679,353.0932 PAAL |
0.6651 USDT |
0.6316 USDT |
0.6600 USDT |
0.7642 USDT |
| 2024-03-24 |
0.5775 USDT |
1,613,825.8661 PAAL |
0.5663 USDT |
0.5298 USDT |
0.5475 USDT |
0.6527 USDT |
| 2024-03-23 |
0.5557 USDT |
1,548,508.8644 PAAL |
0.5297 USDT |
0.5212 USDT |
0.5479 USDT |
0.5713 USDT |
| 2024-03-22 |
0.6043 USDT |
1,104,928.2381 PAAL |
0.6230 USDT |
0.5483 USDT |
0.5919 USDT |
0.5496 USDT |
| 2024-03-21 |
0.6573 USDT |
1,424,492.4991 PAAL |
0.6881 USDT |
0.5900 USDT |
0.6340 USDT |
0.6249 USDT |
| 2024-03-20 |
0.6183 USDT |
1,571,860.8072 PAAL |
0.5878 USDT |
0.5647 USDT |
0.5861 USDT |
0.6717 USDT |
| 2024-03-19 |
0.6115 USDT |
2,529,686.6009 PAAL |
0.6656 USDT |
0.5544 USDT |
0.5876 USDT |
0.5663 USDT |
| 2024-03-18 |
0.6905 USDT |
1,140,106.9626 PAAL |
0.7244 USDT |
0.6207 USDT |
0.6413 USDT |
0.6388 USDT |
| 2024-03-17 |
0.6614 USDT |
1,659,742.5941 PAAL |
0.5781 USDT |
0.5745 USDT |
0.6060 USDT |
0.7480 USDT |