Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.5202 USDT |
951,848.8735 PAAL |
0.5239 USDT |
0.5020 USDT |
0.5173 USDT |
0.5387 USDT |
| 2024-05-20 |
0.4494 USDT |
859,998.1191 PAAL |
0.4326 USDT |
0.4279 USDT |
0.4349 USDT |
0.4480 USDT |
| 2024-05-19 |
0.4640 USDT |
678,083.7917 PAAL |
0.4608 USDT |
0.4468 USDT |
0.4484 USDT |
0.4471 USDT |
| 2024-05-18 |
0.4669 USDT |
963,682.1192 PAAL |
0.4657 USDT |
0.4407 USDT |
0.4633 USDT |
0.4698 USDT |
| 2024-05-17 |
0.4409 USDT |
1,287,067.2775 PAAL |
0.4196 USDT |
0.4146 USDT |
0.4224 USDT |
0.4560 USDT |
| 2024-05-16 |
0.4333 USDT |
1,677,470.3873 PAAL |
0.4510 USDT |
0.4049 USDT |
0.4164 USDT |
0.4215 USDT |
| 2024-05-15 |
0.3787 USDT |
1,181,982.3307 PAAL |
0.3720 USDT |
0.3659 USDT |
0.3708 USDT |
0.4199 USDT |
| 2024-05-14 |
0.3791 USDT |
1,291,129.5121 PAAL |
0.3927 USDT |
0.3611 USDT |
0.3657 USDT |
0.3645 USDT |
| 2024-05-13 |
0.4017 USDT |
1,579,224.7538 PAAL |
0.4157 USDT |
0.3857 USDT |
0.3953 USDT |
0.3967 USDT |
| 2024-05-12 |
0.4251 USDT |
650,048.6200 PAAL |
0.4206 USDT |
0.4157 USDT |
0.4239 USDT |
0.4297 USDT |
| 2024-05-11 |
0.4383 USDT |
1,072,221.6073 PAAL |
0.4382 USDT |
0.4320 USDT |
0.4388 USDT |
0.4383 USDT |
| 2024-05-10 |
0.4641 USDT |
1,263,825.3997 PAAL |
0.4837 USDT |
0.4326 USDT |
0.4400 USDT |
0.4392 USDT |
| 2024-05-09 |
0.4247 USDT |
685,320.1146 PAAL |
0.4206 USDT |
0.4133 USDT |
0.4244 USDT |
0.4155 USDT |
| 2024-05-08 |
0.4559 USDT |
930,296.8057 PAAL |
0.4900 USDT |
0.3967 USDT |
0.4399 USDT |
0.4126 USDT |
| 2024-05-07 |
0.5098 USDT |
882,321.7166 PAAL |
0.4995 USDT |
0.4940 USDT |
0.5007 USDT |
0.5024 USDT |
| 2024-05-06 |
0.5142 USDT |
1,035,357.5707 PAAL |
0.5119 USDT |
0.4890 USDT |
0.4991 USDT |
0.4990 USDT |
| 2024-05-05 |
0.4732 USDT |
1,193,030.2375 PAAL |
0.4599 USDT |
0.4477 USDT |
0.4622 USDT |
0.4840 USDT |
| 2024-05-04 |
0.4450 USDT |
1,009,741.9788 PAAL |
0.4209 USDT |
0.4177 USDT |
0.4382 USDT |
0.4572 USDT |
| 2024-05-03 |
0.3777 USDT |
1,374,678.7170 PAAL |
0.3767 USDT |
0.3550 USDT |
0.3733 USDT |
0.3980 USDT |
| 2024-05-02 |
0.3650 USDT |
1,870,990.2208 PAAL |
0.3694 USDT |
0.3485 USDT |
0.3570 USDT |
0.3790 USDT |
| 2024-05-01 |
0.3323 USDT |
1,433,091.3082 PAAL |
0.3524 USDT |
0.3120 USDT |
0.3230 USDT |
0.3297 USDT |
| 2024-04-30 |
0.3428 USDT |
1,421,307.1930 PAAL |
0.3655 USDT |
0.3146 USDT |
0.3197 USDT |
0.3209 USDT |
| 2024-04-29 |
0.3516 USDT |
1,708,690.7205 PAAL |
0.3750 USDT |
0.3278 USDT |
0.3441 USDT |
0.3417 USDT |
| 2024-04-28 |
0.3825 USDT |
1,479,680.1864 PAAL |
0.3688 USDT |
0.3632 USDT |
0.3727 USDT |
0.3971 USDT |
| 2024-04-27 |
0.3226 USDT |
1,356,688.0178 PAAL |
0.3245 USDT |
0.2890 USDT |
0.3061 USDT |
0.3284 USDT |
| 2024-04-26 |
0.3118 USDT |
2,107,745.8315 PAAL |
0.3149 USDT |
0.3018 USDT |
0.3090 USDT |
0.3216 USDT |
| 2024-04-25 |
0.2998 USDT |
2,913,510.9910 PAAL |
0.3274 USDT |
0.2745 USDT |
0.2856 USDT |
0.3113 USDT |
| 2024-04-24 |
0.3148 USDT |
1,621,707.7872 PAAL |
0.3076 USDT |
0.2858 USDT |
0.3046 USDT |
0.3058 USDT |
| 2024-04-23 |
0.3350 USDT |
2,214,060.6782 PAAL |
0.3305 USDT |
0.3049 USDT |
0.3265 USDT |
0.3264 USDT |
| 2024-04-22 |
0.3837 USDT |
1,738,913.0971 PAAL |
0.3800 USDT |
0.3401 USDT |
0.3632 USDT |
0.3415 USDT |
| 2024-04-21 |
0.3878 USDT |
1,006,675.4680 PAAL |
0.4006 USDT |
0.3739 USDT |
0.3861 USDT |
0.3917 USDT |
| 2024-04-20 |
0.3919 USDT |
1,522,391.4641 PAAL |
0.3982 USDT |
0.3700 USDT |
0.3821 USDT |
0.4011 USDT |
| 2024-04-19 |
0.3935 USDT |
2,245,859.4230 PAAL |
0.3976 USDT |
0.3534 USDT |
0.3705 USDT |
0.4167 USDT |
| 2024-04-18 |
0.3782 USDT |
1,408,294.6943 PAAL |
0.3853 USDT |
0.3524 USDT |
0.3670 USDT |
0.4025 USDT |
| 2024-04-17 |
0.3844 USDT |
1,381,517.9474 PAAL |
0.4102 USDT |
0.3491 USDT |
0.3608 USDT |
0.3505 USDT |
| 2024-04-16 |
0.3754 USDT |
2,318,134.0912 PAAL |
0.3948 USDT |
0.3400 USDT |
0.3583 USDT |
0.3754 USDT |
| 2024-04-15 |
0.4291 USDT |
1,707,216.4670 PAAL |
0.4731 USDT |
0.3732 USDT |
0.3930 USDT |
0.3902 USDT |
| 2024-04-14 |
0.4227 USDT |
2,702,588.7842 PAAL |
0.4221 USDT |
0.3707 USDT |
0.4083 USDT |
0.4746 USDT |
| 2024-04-13 |
0.4716 USDT |
1,761,979.0001 PAAL |
0.5010 USDT |
0.4300 USDT |
0.4705 USDT |
0.4372 USDT |
| 2024-04-12 |
0.4959 USDT |
1,544,179.9844 PAAL |
0.5329 USDT |
0.4128 USDT |
0.4761 USDT |
0.4800 USDT |
| 2024-04-11 |
0.5497 USDT |
1,400,650.0607 PAAL |
0.5659 USDT |
0.5269 USDT |
0.5431 USDT |
0.5412 USDT |
| 2024-04-10 |
0.5768 USDT |
1,433,131.9428 PAAL |
0.5853 USDT |
0.5492 USDT |
0.5604 USDT |
0.5661 USDT |
| 2024-04-09 |
0.6177 USDT |
1,405,247.0258 PAAL |
0.6516 USDT |
0.5772 USDT |
0.5905 USDT |
0.5898 USDT |
| 2024-04-08 |
0.6324 USDT |
830,978.9662 PAAL |
0.6118 USDT |
0.6056 USDT |
0.6180 USDT |
0.6523 USDT |
| 2024-04-07 |
0.6074 USDT |
1,011,409.9067 PAAL |
0.6036 USDT |
0.5946 USDT |
0.6050 USDT |
0.6148 USDT |
| 2024-04-06 |
0.5975 USDT |
1,272,885.7095 PAAL |
0.6084 USDT |
0.5700 USDT |
0.5867 USDT |
0.6041 USDT |
| 2024-04-05 |
0.6033 USDT |
804,596.3111 PAAL |
0.6152 USDT |
0.5725 USDT |
0.5928 USDT |
0.6056 USDT |
| 2024-04-04 |
0.5782 USDT |
1,005,811.1145 PAAL |
0.5734 USDT |
0.5462 USDT |
0.5656 USDT |
0.6300 USDT |
| 2024-04-03 |
0.5681 USDT |
1,376,025.9807 PAAL |
0.5742 USDT |
0.5352 USDT |
0.5622 USDT |
0.5862 USDT |
| 2024-04-02 |
0.5926 USDT |
1,091,448.4781 PAAL |
0.6164 USDT |
0.5500 USDT |
0.5789 USDT |
0.5725 USDT |