Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3754 USDT |
2,318,134.0912 PAAL |
0.3948 USDT |
0.3400 USDT |
0.3583 USDT |
0.3754 USDT |
| 2024-04-15 |
0.4291 USDT |
1,707,216.4670 PAAL |
0.4731 USDT |
0.3732 USDT |
0.3930 USDT |
0.3902 USDT |
| 2024-04-14 |
0.4227 USDT |
2,702,588.7842 PAAL |
0.4221 USDT |
0.3707 USDT |
0.4083 USDT |
0.4746 USDT |
| 2024-04-13 |
0.4716 USDT |
1,761,979.0001 PAAL |
0.5010 USDT |
0.4300 USDT |
0.4705 USDT |
0.4372 USDT |
| 2024-04-12 |
0.4959 USDT |
1,544,179.9844 PAAL |
0.5329 USDT |
0.4128 USDT |
0.4761 USDT |
0.4800 USDT |
| 2024-04-11 |
0.5497 USDT |
1,400,650.0607 PAAL |
0.5659 USDT |
0.5269 USDT |
0.5431 USDT |
0.5412 USDT |
| 2024-04-10 |
0.5768 USDT |
1,433,131.9428 PAAL |
0.5853 USDT |
0.5492 USDT |
0.5604 USDT |
0.5661 USDT |
| 2024-04-09 |
0.6177 USDT |
1,405,247.0258 PAAL |
0.6516 USDT |
0.5772 USDT |
0.5905 USDT |
0.5898 USDT |
| 2024-04-08 |
0.6324 USDT |
830,978.9662 PAAL |
0.6118 USDT |
0.6056 USDT |
0.6180 USDT |
0.6523 USDT |
| 2024-04-07 |
0.6074 USDT |
1,011,409.9067 PAAL |
0.6036 USDT |
0.5946 USDT |
0.6050 USDT |
0.6148 USDT |
| 2024-04-06 |
0.5975 USDT |
1,272,885.7095 PAAL |
0.6084 USDT |
0.5700 USDT |
0.5867 USDT |
0.6041 USDT |
| 2024-04-05 |
0.6033 USDT |
804,596.3111 PAAL |
0.6152 USDT |
0.5725 USDT |
0.5928 USDT |
0.6056 USDT |
| 2024-04-04 |
0.5782 USDT |
1,005,811.1145 PAAL |
0.5734 USDT |
0.5462 USDT |
0.5656 USDT |
0.6300 USDT |
| 2024-04-03 |
0.5681 USDT |
1,376,025.9807 PAAL |
0.5742 USDT |
0.5352 USDT |
0.5622 USDT |
0.5862 USDT |
| 2024-04-02 |
0.5926 USDT |
1,091,448.4781 PAAL |
0.6164 USDT |
0.5500 USDT |
0.5789 USDT |
0.5725 USDT |
| 2024-04-01 |
0.6430 USDT |
1,216,840.4451 PAAL |
0.6416 USDT |
0.6097 USDT |
0.6303 USDT |
0.6267 USDT |
| 2024-03-31 |
0.6596 USDT |
1,174,613.1103 PAAL |
0.6383 USDT |
0.6300 USDT |
0.6496 USDT |
0.6350 USDT |
| 2024-03-30 |
0.6248 USDT |
1,160,935.5702 PAAL |
0.5937 USDT |
0.5887 USDT |
0.6147 USDT |
0.6364 USDT |
| 2024-03-29 |
0.6275 USDT |
1,146,793.0212 PAAL |
0.6319 USDT |
0.6030 USDT |
0.6151 USDT |
0.6099 USDT |
| 2024-03-28 |
0.6369 USDT |
1,160,709.1498 PAAL |
0.6774 USDT |
0.6000 USDT |
0.6302 USDT |
0.6326 USDT |
| 2024-03-27 |
0.6853 USDT |
1,558,430.2576 PAAL |
0.7259 USDT |
0.6355 USDT |
0.6647 USDT |
0.6725 USDT |
| 2024-03-26 |
0.7475 USDT |
1,015,000.0690 PAAL |
0.7603 USDT |
0.6653 USDT |
0.7034 USDT |
0.6956 USDT |
| 2024-03-25 |
0.6995 USDT |
1,679,353.0932 PAAL |
0.6651 USDT |
0.6316 USDT |
0.6600 USDT |
0.7642 USDT |
| 2024-03-24 |
0.5775 USDT |
1,613,825.8661 PAAL |
0.5663 USDT |
0.5298 USDT |
0.5475 USDT |
0.6527 USDT |
| 2024-03-23 |
0.5557 USDT |
1,548,508.8644 PAAL |
0.5297 USDT |
0.5212 USDT |
0.5479 USDT |
0.5713 USDT |
| 2024-03-22 |
0.6043 USDT |
1,104,928.2381 PAAL |
0.6230 USDT |
0.5483 USDT |
0.5919 USDT |
0.5496 USDT |
| 2024-03-21 |
0.6573 USDT |
1,424,492.4991 PAAL |
0.6881 USDT |
0.5900 USDT |
0.6340 USDT |
0.6249 USDT |
| 2024-03-20 |
0.6183 USDT |
1,571,860.8072 PAAL |
0.5878 USDT |
0.5647 USDT |
0.5861 USDT |
0.6717 USDT |
| 2024-03-19 |
0.6115 USDT |
2,529,686.6009 PAAL |
0.6656 USDT |
0.5544 USDT |
0.5876 USDT |
0.5663 USDT |
| 2024-03-18 |
0.6905 USDT |
1,140,106.9626 PAAL |
0.7244 USDT |
0.6207 USDT |
0.6413 USDT |
0.6388 USDT |
| 2024-03-17 |
0.6614 USDT |
1,659,742.5941 PAAL |
0.5781 USDT |
0.5745 USDT |
0.6060 USDT |
0.7480 USDT |
| 2024-03-16 |
0.6531 USDT |
1,199,627.2477 PAAL |
0.6862 USDT |
0.5650 USDT |
0.6161 USDT |
0.6344 USDT |
| 2024-03-15 |
0.6788 USDT |
1,922,446.6699 PAAL |
0.7525 USDT |
0.6201 USDT |
0.6613 USDT |
0.6643 USDT |
| 2024-03-14 |
0.7557 USDT |
1,049,638.3112 PAAL |
0.7987 USDT |
0.6945 USDT |
0.7205 USDT |
0.7133 USDT |
| 2024-03-13 |
0.7914 USDT |
1,816,060.4415 PAAL |
0.7288 USDT |
0.7056 USDT |
0.7486 USDT |
0.7318 USDT |
| 2024-03-12 |
0.7404 USDT |
1,584,942.7073 PAAL |
0.7660 USDT |
0.6643 USDT |
0.7186 USDT |
0.7283 USDT |
| 2024-03-11 |
0.7998 USDT |
1,826,646.4308 PAAL |
0.7791 USDT |
0.7356 USDT |
0.7698 USDT |
0.7708 USDT |
| 2024-03-10 |
0.8021 USDT |
1,037,497.1883 PAAL |
0.7768 USDT |
0.7511 USDT |
0.7856 USDT |
0.7915 USDT |
| 2024-03-09 |
0.6731 USDT |
1,676,253.7516 PAAL |
0.6520 USDT |
0.6237 USDT |
0.6560 USDT |
0.7773 USDT |
| 2024-03-08 |
0.6124 USDT |
2,511,945.6967 PAAL |
0.6383 USDT |
0.5582 USDT |
0.5900 USDT |
0.6675 USDT |
| 2024-03-07 |
0.6331 USDT |
1,569,904.6787 PAAL |
0.6557 USDT |
0.5600 USDT |
0.6072 USDT |
0.6410 USDT |
| 2024-03-06 |
0.6021 USDT |
2,059,155.8942 PAAL |
0.5172 USDT |
0.5153 USDT |
0.5450 USDT |
0.6326 USDT |
| 2024-03-05 |
0.4994 USDT |
2,401,570.4992 PAAL |
0.5087 USDT |
0.4250 USDT |
0.4784 USDT |
0.4785 USDT |
| 2024-03-04 |
0.4995 USDT |
2,065,378.3904 PAAL |
0.5281 USDT |
0.4599 USDT |
0.4778 USDT |
0.5034 USDT |
| 2024-03-03 |
0.5191 USDT |
1,615,021.8440 PAAL |
0.5358 USDT |
0.4785 USDT |
0.5069 USDT |
0.5031 USDT |
| 2024-03-02 |
0.5136 USDT |
1,974,379.0605 PAAL |
0.4919 USDT |
0.4667 USDT |
0.4970 USDT |
0.5214 USDT |
| 2024-03-01 |
0.4219 USDT |
2,392,495.1934 PAAL |
0.4292 USDT |
0.3901 USDT |
0.4042 USDT |
0.4459 USDT |
| 2024-02-29 |
0.4395 USDT |
2,601,954.2995 PAAL |
0.4170 USDT |
0.4069 USDT |
0.4207 USDT |
0.4183 USDT |
| 2024-02-28 |
0.3832 USDT |
2,339,501.1689 PAAL |
0.3676 USDT |
0.3550 USDT |
0.3651 USDT |
0.4228 USDT |
| 2024-02-27 |
0.3909 USDT |
1,720,878.1882 PAAL |
0.3666 USDT |
0.3425 USDT |
0.3694 USDT |
0.3933 USDT |