Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3613 USDT |
2,046,223.8450 PAAL |
0.3881 USDT |
0.3282 USDT |
0.3500 USDT |
0.3700 USDT |
| 2024-02-25 |
0.3709 USDT |
1,264,164.6000 PAAL |
0.3730 USDT |
0.3543 USDT |
0.3729 USDT |
0.3728 USDT |
| 2024-02-24 |
0.3294 USDT |
1,429,801.7532 PAAL |
0.3147 USDT |
0.3048 USDT |
0.3231 USDT |
0.3535 USDT |
| 2024-02-23 |
0.3327 USDT |
1,677,482.6495 PAAL |
0.3538 USDT |
0.2903 USDT |
0.3227 USDT |
0.3169 USDT |
| 2024-02-22 |
0.3280 USDT |
2,602,631.0945 PAAL |
0.3616 USDT |
0.2801 USDT |
0.3095 USDT |
0.3606 USDT |
| 2024-02-21 |
0.3442 USDT |
1,781,001.6512 PAAL |
0.3881 USDT |
0.3157 USDT |
0.3277 USDT |
0.3286 USDT |
| 2024-02-20 |
0.3515 USDT |
1,409,584.6584 PAAL |
0.3444 USDT |
0.3300 USDT |
0.3469 USDT |
0.3395 USDT |
| 2024-02-19 |
0.3846 USDT |
1,495,539.8509 PAAL |
0.4010 USDT |
0.3210 USDT |
0.3511 USDT |
0.3491 USDT |
| 2024-02-18 |
0.3550 USDT |
1,140,681.6690 PAAL |
0.3507 USDT |
0.3150 USDT |
0.3338 USDT |
0.3957 USDT |
| 2024-02-17 |
0.2783 USDT |
2,135,846.5612 PAAL |
0.2850 USDT |
0.2412 USDT |
0.2653 USDT |
0.3249 USDT |
| 2024-02-16 |
0.2466 USDT |
1,983,675.7327 PAAL |
0.2221 USDT |
0.2221 USDT |
0.2352 USDT |
0.2630 USDT |
| 2024-02-15 |
0.2144 USDT |
2,913,145.3200 PAAL |
0.2042 USDT |
0.1937 USDT |
0.2076 USDT |
0.2203 USDT |
| 2024-02-14 |
0.1784 USDT |
2,777,203.1343 PAAL |
0.1708 USDT |
0.1645 USDT |
0.1686 USDT |
0.1902 USDT |
| 2024-02-13 |
0.1798 USDT |
2,757,473.5714 PAAL |
0.1900 USDT |
0.1660 USDT |
0.1755 USDT |
0.1736 USDT |
| 2024-02-12 |
0.1794 USDT |
1,795,950.3596 PAAL |
0.1843 USDT |
0.1620 USDT |
0.1737 USDT |
0.1941 USDT |
| 2024-02-11 |
0.1788 USDT |
2,395,680.4434 PAAL |
0.1710 USDT |
0.1661 USDT |
0.1739 USDT |
0.1860 USDT |
| 2024-02-10 |
0.1519 USDT |
2,813,920.4801 PAAL |
0.1474 USDT |
0.1369 USDT |
0.1436 USDT |
0.1605 USDT |
| 2024-02-09 |
0.1222 USDT |
3,791,084.9684 PAAL |
0.1117 USDT |
0.1095 USDT |
0.1110 USDT |
0.1435 USDT |
| 2024-02-08 |
0.1146 USDT |
4,347,331.9712 PAAL |
0.1189 USDT |
0.1080 USDT |
0.1103 USDT |
0.1104 USDT |
| 2024-02-07 |
0.1100 USDT |
3,669,259.8060 PAAL |
0.1104 USDT |
0.1051 USDT |
0.1070 USDT |
0.1068 USDT |
| 2024-02-06 |
0.1099 USDT |
4,491,010.5496 PAAL |
0.1089 USDT |
0.1051 USDT |
0.1078 USDT |
0.1105 USDT |
| 2024-02-05 |
0.1120 USDT |
2,752,386.3130 PAAL |
0.1138 USDT |
0.1019 USDT |
0.1108 USDT |
0.1090 USDT |
| 2024-02-04 |
0.1117 USDT |
3,159,003.5431 PAAL |
0.1174 USDT |
0.1064 USDT |
0.1112 USDT |
0.1103 USDT |
| 2024-02-03 |
0.1177 USDT |
4,153,466.1899 PAAL |
0.1199 USDT |
0.1130 USDT |
0.1152 USDT |
0.1156 USDT |
| 2024-02-02 |
0.1184 USDT |
5,378,216.6351 PAAL |
0.1171 USDT |
0.1144 USDT |
0.1180 USDT |
0.1195 USDT |
| 2024-02-01 |
0.1191 USDT |
4,569,216.9255 PAAL |
0.1152 USDT |
0.1151 USDT |
0.1162 USDT |
0.1192 USDT |
| 2024-01-31 |
0.1195 USDT |
4,283,806.7145 PAAL |
0.1231 USDT |
0.1154 USDT |
0.1179 USDT |
0.1207 USDT |
| 2024-01-30 |
0.1238 USDT |
4,638,048.4756 PAAL |
0.1252 USDT |
0.1204 USDT |
0.1229 USDT |
0.1229 USDT |
| 2024-01-29 |
0.1250 USDT |
3,332,547.9916 PAAL |
0.1322 USDT |
0.1201 USDT |
0.1220 USDT |
0.1283 USDT |
| 2024-01-28 |
0.1326 USDT |
3,492,560.2049 PAAL |
0.1364 USDT |
0.1255 USDT |
0.1280 USDT |
0.1266 USDT |
| 2024-01-27 |
0.1283 USDT |
3,426,891.6285 PAAL |
0.1344 USDT |
0.1206 USDT |
0.1231 USDT |
0.1243 USDT |
| 2024-01-26 |
0.1195 USDT |
3,086,880.6727 PAAL |
0.1186 USDT |
0.1083 USDT |
0.1149 USDT |
0.1276 USDT |
| 2024-01-25 |
0.1221 USDT |
4,102,921.2642 PAAL |
0.1238 USDT |
0.1162 USDT |
0.1188 USDT |
0.1166 USDT |
| 2024-01-24 |
0.1324 USDT |
4,158,834.1248 PAAL |
0.1337 USDT |
0.1209 USDT |
0.1240 USDT |
0.1242 USDT |
| 2024-01-23 |
0.1269 USDT |
4,898,589.1753 PAAL |
0.1261 USDT |
0.1201 USDT |
0.1217 USDT |
0.1208 USDT |
| 2024-01-22 |
0.1366 USDT |
6,827,141.7797 PAAL |
0.1437 USDT |
0.1289 USDT |
0.1312 USDT |
0.1310 USDT |
| 2024-01-21 |
0.1433 USDT |
7,053,367.9773 PAAL |
0.1414 USDT |
0.1361 USDT |
0.1399 USDT |
0.1494 USDT |
| 2024-01-20 |
0.1361 USDT |
11,634,313.4309 PAAL |
0.1355 USDT |
0.1287 USDT |
0.1336 USDT |
0.1411 USDT |
| 2024-01-19 |
0.1195 USDT |
13,313,907.6683 PAAL |
0.1277 USDT |
0.1079 USDT |
0.1163 USDT |
0.1205 USDT |
| 2024-01-18 |
0.1333 USDT |
8,501,426.9036 PAAL |
0.1367 USDT |
0.1215 USDT |
0.1325 USDT |
0.1331 USDT |
| 2024-01-17 |
0.1339 USDT |
10,468,032.6647 PAAL |
0.1355 USDT |
0.1250 USDT |
0.1314 USDT |
0.1329 USDT |
| 2024-01-16 |
0.1348 USDT |
8,465,364.6933 PAAL |
0.1415 USDT |
0.1180 USDT |
0.1362 USDT |
0.1344 USDT |
| 2024-01-15 |
0.1418 USDT |
8,928,636.3357 PAAL |
0.1425 USDT |
0.1300 USDT |
0.1345 USDT |
0.1343 USDT |
| 2024-01-14 |
0.1410 USDT |
10,647,603.4719 PAAL |
0.1498 USDT |
0.1352 USDT |
0.1376 USDT |
0.1431 USDT |
| 2024-01-13 |
0.1453 USDT |
11,202,547.6503 PAAL |
0.1499 USDT |
0.1351 USDT |
0.1428 USDT |
0.1533 USDT |
| 2024-01-12 |
0.1543 USDT |
9,607,279.7360 PAAL |
0.1614 USDT |
0.1448 USDT |
0.1510 USDT |
0.1553 USDT |
| 2024-01-11 |
0.1534 USDT |
9,608,902.3546 PAAL |
0.1522 USDT |
0.1454 USDT |
0.1470 USDT |
0.1748 USDT |
| 2024-01-10 |
0.1425 USDT |
11,284,863.5119 PAAL |
0.1442 USDT |
0.1328 USDT |
0.1387 USDT |
0.1380 USDT |
| 2024-01-09 |
0.1534 USDT |
7,299,609.3273 PAAL |
0.1549 USDT |
0.1414 USDT |
0.1477 USDT |
0.1469 USDT |
| 2024-01-08 |
0.1345 USDT |
7,784,180.9622 PAAL |
0.1340 USDT |
0.1261 USDT |
0.1323 USDT |
0.1393 USDT |