Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1,488.8031 USDT |
333.8844 PANDORA |
1,466.4300 USDT |
1,439.4700 USDT |
1,451.5700 USDT |
1,500.8500 USDT |
| 2025-01-23 |
1,421.4838 USDT |
169.8280 PANDORA |
1,438.5700 USDT |
1,401.9500 USDT |
1,411.8600 USDT |
1,412.8500 USDT |
| 2025-01-22 |
1,488.5468 USDT |
176.2794 PANDORA |
1,494.2000 USDT |
1,473.4100 USDT |
1,482.1000 USDT |
1,485.7800 USDT |
| 2025-01-21 |
1,478.4565 USDT |
465.0266 PANDORA |
1,477.6900 USDT |
1,445.2900 USDT |
1,463.3500 USDT |
1,492.3500 USDT |
| 2025-01-20 |
1,514.3207 USDT |
359.9243 PANDORA |
1,469.6200 USDT |
1,447.7500 USDT |
1,464.9100 USDT |
1,547.7700 USDT |
| 2025-01-19 |
1,467.4560 USDT |
141.7319 PANDORA |
1,492.4100 USDT |
1,377.8800 USDT |
1,444.3400 USDT |
1,384.1000 USDT |
| 2025-01-18 |
1,490.2948 USDT |
209.7108 PANDORA |
1,550.3600 USDT |
1,443.3600 USDT |
1,465.3300 USDT |
1,504.9100 USDT |
| 2025-01-17 |
1,522.4836 USDT |
222.7512 PANDORA |
1,509.5000 USDT |
1,501.4700 USDT |
1,509.2100 USDT |
1,546.1900 USDT |
| 2025-01-16 |
1,559.8288 USDT |
184.0093 PANDORA |
1,569.1700 USDT |
1,503.6800 USDT |
1,526.7700 USDT |
1,527.3200 USDT |
| 2025-01-15 |
1,497.7008 USDT |
217.8146 PANDORA |
1,450.1800 USDT |
1,427.4200 USDT |
1,447.2000 USDT |
1,556.9500 USDT |
| 2025-01-14 |
1,459.2648 USDT |
126.6998 PANDORA |
1,405.2100 USDT |
1,404.5400 USDT |
1,409.8200 USDT |
1,558.8800 USDT |
| 2025-01-13 |
1,407.8306 USDT |
99.1969 PANDORA |
1,457.9900 USDT |
1,319.8100 USDT |
1,336.9800 USDT |
1,334.8500 USDT |
| 2025-01-12 |
1,464.8815 USDT |
53.4588 PANDORA |
1,476.4500 USDT |
1,418.8400 USDT |
1,440.2500 USDT |
1,444.2000 USDT |
| 2025-01-11 |
1,492.2708 USDT |
126.3066 PANDORA |
1,495.3500 USDT |
1,480.8100 USDT |
1,486.2600 USDT |
1,493.6600 USDT |
| 2025-01-10 |
1,513.3391 USDT |
202.1663 PANDORA |
1,497.7400 USDT |
1,435.9100 USDT |
1,492.6700 USDT |
1,501.3500 USDT |
| 2025-01-09 |
1,535.1042 USDT |
131.0798 PANDORA |
1,540.3600 USDT |
1,510.5100 USDT |
1,520.1600 USDT |
1,514.9200 USDT |
| 2025-01-08 |
1,584.2240 USDT |
172.4465 PANDORA |
1,604.1500 USDT |
1,548.3600 USDT |
1,561.9900 USDT |
1,564.8000 USDT |
| 2025-01-07 |
1,840.4236 USDT |
117.6710 PANDORA |
1,859.7700 USDT |
1,731.3700 USDT |
1,764.6300 USDT |
1,738.4400 USDT |
| 2025-01-06 |
1,910.3192 USDT |
132.2276 PANDORA |
1,898.7900 USDT |
1,883.1600 USDT |
1,898.2900 USDT |
1,918.6100 USDT |
| 2025-01-05 |
1,900.1244 USDT |
65.5180 PANDORA |
1,895.8700 USDT |
1,887.8900 USDT |
1,900.0100 USDT |
1,904.1500 USDT |
| 2025-01-04 |
1,890.0881 USDT |
88.8683 PANDORA |
1,935.3700 USDT |
1,873.0600 USDT |
1,887.3800 USDT |
1,884.0700 USDT |
| 2025-01-03 |
1,825.1926 USDT |
75.4773 PANDORA |
1,821.3400 USDT |
1,804.3100 USDT |
1,822.6000 USDT |
1,822.7700 USDT |
| 2025-01-02 |
1,781.2231 USDT |
138.0764 PANDORA |
1,714.9400 USDT |
1,712.5200 USDT |
1,735.1300 USDT |
1,845.2300 USDT |
| 2025-01-01 |
1,740.4628 USDT |
73.6278 PANDORA |
1,735.0300 USDT |
1,719.1700 USDT |
1,729.4300 USDT |
1,727.9000 USDT |
| 2024-12-31 |
1,746.6219 USDT |
84.3075 PANDORA |
1,743.7200 USDT |
1,735.4900 USDT |
1,747.1800 USDT |
1,764.6800 USDT |
| 2024-12-30 |
1,762.1302 USDT |
141.7895 PANDORA |
1,755.0700 USDT |
1,717.3300 USDT |
1,730.3400 USDT |
1,745.8200 USDT |
| 2024-12-29 |
1,773.7652 USDT |
109.1478 PANDORA |
1,776.1500 USDT |
1,745.7200 USDT |
1,752.7800 USDT |
1,757.6400 USDT |
| 2024-12-28 |
1,757.6201 USDT |
138.3555 PANDORA |
1,746.0000 USDT |
1,734.3400 USDT |
1,748.3000 USDT |
1,779.7900 USDT |
| 2024-12-27 |
1,795.2988 USDT |
102.3872 PANDORA |
1,813.9700 USDT |
1,760.0100 USDT |
1,776.8700 USDT |
1,786.8400 USDT |
| 2024-12-26 |
1,855.2030 USDT |
124.0927 PANDORA |
1,886.9200 USDT |
1,827.6800 USDT |
1,836.7000 USDT |
1,831.7200 USDT |
| 2024-12-25 |
1,899.4523 USDT |
180.4974 PANDORA |
1,925.4900 USDT |
1,870.3600 USDT |
1,887.0300 USDT |
1,889.6500 USDT |
| 2024-12-24 |
1,887.7023 USDT |
123.0256 PANDORA |
1,884.9400 USDT |
1,856.8600 USDT |
1,883.7200 USDT |
1,904.1700 USDT |
| 2024-12-23 |
1,839.4820 USDT |
55.6705 PANDORA |
1,823.8700 USDT |
1,814.7300 USDT |
1,825.6800 USDT |
1,837.4000 USDT |
| 2024-12-22 |
1,890.3005 USDT |
119.6062 PANDORA |
1,887.2600 USDT |
1,880.1500 USDT |
1,885.7600 USDT |
1,909.7300 USDT |
| 2024-12-21 |
1,953.8420 USDT |
202.4726 PANDORA |
1,938.5200 USDT |
1,887.6000 USDT |
1,910.3900 USDT |
1,911.4400 USDT |
| 2024-12-20 |
1,903.7558 USDT |
279.6012 PANDORA |
2,001.7400 USDT |
1,728.8000 USDT |
1,788.8500 USDT |
1,896.9400 USDT |
| 2024-12-19 |
2,109.6521 USDT |
315.1207 PANDORA |
2,143.8700 USDT |
1,940.0900 USDT |
1,985.9400 USDT |
1,998.5200 USDT |
| 2024-12-18 |
2,273.8959 USDT |
234.0538 PANDORA |
2,319.3800 USDT |
2,033.5000 USDT |
2,171.0700 USDT |
2,151.3800 USDT |
| 2024-12-17 |
2,419.6797 USDT |
51.0688 PANDORA |
2,472.0000 USDT |
2,382.2100 USDT |
2,387.8300 USDT |
2,387.8300 USDT |
| 2024-12-16 |
2,403.6770 USDT |
0.1038 PANDORA |
2,406.1300 USDT |
2,380.1200 USDT |
2,380.1200 USDT |
2,380.1200 USDT |
| 2024-12-15 |
2,387.2394 USDT |
0.0461 PANDORA |
2,358.1000 USDT |
2,358.1000 USDT |
2,358.1000 USDT |
2,388.8200 USDT |
| 2024-12-14 |
2,388.5979 USDT |
0.5221 PANDORA |
2,413.2400 USDT |
2,354.2700 USDT |
2,378.4500 USDT |
2,384.7300 USDT |
| 2024-12-13 |
2,409.3590 USDT |
0.8475 PANDORA |
2,468.1700 USDT |
2,312.0000 USDT |
2,410.9600 USDT |
2,442.3200 USDT |
| 2024-12-12 |
2,472.4817 USDT |
0.1008 PANDORA |
2,417.1500 USDT |
2,417.1500 USDT |
2,417.1500 USDT |
2,470.3900 USDT |
| 2024-12-11 |
2,384.3557 USDT |
89.0928 PANDORA |
2,373.0200 USDT |
2,330.2100 USDT |
2,367.2600 USDT |
2,417.1500 USDT |
| 2024-12-10 |
2,504.2266 USDT |
65.3301 PANDORA |
2,522.8500 USDT |
2,448.0300 USDT |
2,483.8800 USDT |
2,469.5100 USDT |
| 2024-12-09 |
2,737.1431 USDT |
97.0414 PANDORA |
2,847.3600 USDT |
2,601.9300 USDT |
2,627.4200 USDT |
2,631.9900 USDT |
| 2024-12-08 |
2,870.4717 USDT |
126.4477 PANDORA |
2,906.3500 USDT |
2,750.0000 USDT |
2,806.5000 USDT |
2,827.6100 USDT |
| 2024-12-07 |
2,803.1068 USDT |
91.5765 PANDORA |
2,788.9100 USDT |
2,700.0000 USDT |
2,755.3300 USDT |
2,780.2600 USDT |
| 2024-12-06 |
2,467.2369 USDT |
312.6856 PANDORA |
2,309.5800 USDT |
2,298.0600 USDT |
2,325.7900 USDT |
2,781.5000 USDT |