Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,890.3005 USDT |
119.6062 PANDORA |
1,887.2600 USDT |
1,880.1500 USDT |
1,885.7600 USDT |
1,909.7300 USDT |
| 2024-12-21 |
1,953.8420 USDT |
202.4726 PANDORA |
1,938.5200 USDT |
1,887.6000 USDT |
1,910.3900 USDT |
1,911.4400 USDT |
| 2024-12-20 |
1,903.7558 USDT |
279.6012 PANDORA |
2,001.7400 USDT |
1,728.8000 USDT |
1,788.8500 USDT |
1,896.9400 USDT |
| 2024-12-19 |
2,109.6521 USDT |
315.1207 PANDORA |
2,143.8700 USDT |
1,940.0900 USDT |
1,985.9400 USDT |
1,998.5200 USDT |
| 2024-12-18 |
2,273.8959 USDT |
234.0538 PANDORA |
2,319.3800 USDT |
2,033.5000 USDT |
2,171.0700 USDT |
2,151.3800 USDT |
| 2024-12-17 |
2,419.6797 USDT |
51.0688 PANDORA |
2,472.0000 USDT |
2,382.2100 USDT |
2,387.8300 USDT |
2,387.8300 USDT |
| 2024-12-16 |
2,403.6770 USDT |
0.1038 PANDORA |
2,406.1300 USDT |
2,380.1200 USDT |
2,380.1200 USDT |
2,380.1200 USDT |
| 2024-12-15 |
2,387.2394 USDT |
0.0461 PANDORA |
2,358.1000 USDT |
2,358.1000 USDT |
2,358.1000 USDT |
2,388.8200 USDT |
| 2024-12-14 |
2,388.5979 USDT |
0.5221 PANDORA |
2,413.2400 USDT |
2,354.2700 USDT |
2,378.4500 USDT |
2,384.7300 USDT |
| 2024-12-13 |
2,409.3590 USDT |
0.8475 PANDORA |
2,468.1700 USDT |
2,312.0000 USDT |
2,410.9600 USDT |
2,442.3200 USDT |
| 2024-12-12 |
2,472.4817 USDT |
0.1008 PANDORA |
2,417.1500 USDT |
2,417.1500 USDT |
2,417.1500 USDT |
2,470.3900 USDT |
| 2024-12-11 |
2,384.3557 USDT |
89.0928 PANDORA |
2,373.0200 USDT |
2,330.2100 USDT |
2,367.2600 USDT |
2,417.1500 USDT |
| 2024-12-10 |
2,504.2266 USDT |
65.3301 PANDORA |
2,522.8500 USDT |
2,448.0300 USDT |
2,483.8800 USDT |
2,469.5100 USDT |
| 2024-12-09 |
2,737.1431 USDT |
97.0414 PANDORA |
2,847.3600 USDT |
2,601.9300 USDT |
2,627.4200 USDT |
2,631.9900 USDT |
| 2024-12-08 |
2,870.4717 USDT |
126.4477 PANDORA |
2,906.3500 USDT |
2,750.0000 USDT |
2,806.5000 USDT |
2,827.6100 USDT |
| 2024-12-07 |
2,803.1068 USDT |
91.5765 PANDORA |
2,788.9100 USDT |
2,700.0000 USDT |
2,755.3300 USDT |
2,780.2600 USDT |
| 2024-12-06 |
2,467.2369 USDT |
312.6856 PANDORA |
2,309.5800 USDT |
2,298.0600 USDT |
2,325.7900 USDT |
2,781.5000 USDT |
| 2024-12-05 |
2,337.2299 USDT |
235.0535 PANDORA |
2,339.3400 USDT |
2,264.9600 USDT |
2,302.1200 USDT |
2,355.0900 USDT |
| 2024-12-04 |
2,232.6474 USDT |
194.6422 PANDORA |
2,138.5700 USDT |
2,108.2000 USDT |
2,179.5700 USDT |
2,263.0100 USDT |
| 2024-12-03 |
2,125.1679 USDT |
305.2563 PANDORA |
2,104.7000 USDT |
2,062.0000 USDT |
2,084.6800 USDT |
2,083.8400 USDT |
| 2024-12-02 |
2,147.4080 USDT |
164.5844 PANDORA |
2,279.2200 USDT |
2,045.8200 USDT |
2,070.5600 USDT |
2,104.1500 USDT |
| 2024-12-01 |
2,192.5789 USDT |
151.6185 PANDORA |
2,206.7700 USDT |
2,159.5100 USDT |
2,176.2800 USDT |
2,216.2500 USDT |
| 2024-11-30 |
2,154.8383 USDT |
137.7463 PANDORA |
2,101.1500 USDT |
2,091.1900 USDT |
2,106.4100 USDT |
2,183.8800 USDT |
| 2024-11-29 |
2,096.6205 USDT |
127.7442 PANDORA |
2,064.2200 USDT |
2,037.5200 USDT |
2,060.2800 USDT |
2,119.5200 USDT |
| 2024-11-28 |
2,060.7468 USDT |
182.1493 PANDORA |
2,075.3000 USDT |
2,032.1000 USDT |
2,057.4500 USDT |
2,047.5000 USDT |
| 2024-11-27 |
1,908.9347 USDT |
144.0783 PANDORA |
1,866.4100 USDT |
1,856.4900 USDT |
1,875.8100 USDT |
1,959.1400 USDT |
| 2024-11-26 |
1,936.4461 USDT |
159.1556 PANDORA |
1,961.0500 USDT |
1,738.0000 USDT |
1,871.1700 USDT |
1,866.1200 USDT |
| 2024-11-25 |
1,918.4485 USDT |
68.4829 PANDORA |
1,932.5000 USDT |
1,895.8000 USDT |
1,918.9900 USDT |
1,931.9400 USDT |
| 2024-11-24 |
1,922.3806 USDT |
191.2237 PANDORA |
1,932.0400 USDT |
1,845.7400 USDT |
1,895.4100 USDT |
1,893.9200 USDT |
| 2024-11-23 |
1,925.4142 USDT |
247.0429 PANDORA |
1,883.1700 USDT |
1,879.1900 USDT |
1,903.2200 USDT |
1,938.8700 USDT |
| 2024-11-22 |
1,907.5376 USDT |
252.4054 PANDORA |
1,950.8300 USDT |
1,855.7000 USDT |
1,876.0100 USDT |
1,871.5500 USDT |
| 2024-11-21 |
1,804.0645 USDT |
165.1629 PANDORA |
1,756.4500 USDT |
1,738.5500 USDT |
1,765.5100 USDT |
1,915.0600 USDT |
| 2024-11-20 |
1,802.7482 USDT |
226.6482 PANDORA |
1,808.1800 USDT |
1,751.5700 USDT |
1,765.0600 USDT |
1,761.4300 USDT |
| 2024-11-19 |
1,799.4367 USDT |
163.9252 PANDORA |
1,819.1900 USDT |
1,756.7400 USDT |
1,778.0600 USDT |
1,791.5700 USDT |
| 2024-11-18 |
1,781.9849 USDT |
244.3825 PANDORA |
1,757.9400 USDT |
1,738.5500 USDT |
1,760.5100 USDT |
1,788.7500 USDT |
| 2024-11-17 |
1,786.7454 USDT |
146.7562 PANDORA |
1,806.8000 USDT |
1,740.6900 USDT |
1,776.5800 USDT |
1,769.5500 USDT |
| 2024-11-16 |
1,864.4234 USDT |
167.8565 PANDORA |
1,842.7500 USDT |
1,838.7700 USDT |
1,844.6600 USDT |
1,849.8300 USDT |
| 2024-11-15 |
1,829.1699 USDT |
307.8245 PANDORA |
1,837.1700 USDT |
1,762.0100 USDT |
1,777.3200 USDT |
1,835.3200 USDT |
| 2024-11-14 |
1,967.8019 USDT |
344.0671 PANDORA |
1,963.6400 USDT |
1,869.0700 USDT |
1,892.7300 USDT |
1,873.2300 USDT |
| 2024-11-13 |
1,996.3155 USDT |
204.3772 PANDORA |
2,049.2700 USDT |
1,931.0200 USDT |
1,963.4200 USDT |
1,989.5200 USDT |
| 2024-11-12 |
2,110.4273 USDT |
270.2567 PANDORA |
2,085.6700 USDT |
2,034.5300 USDT |
2,069.4700 USDT |
2,061.2400 USDT |
| 2024-11-11 |
2,020.2644 USDT |
273.2101 PANDORA |
2,039.7100 USDT |
1,958.1600 USDT |
1,972.5600 USDT |
2,048.9300 USDT |
| 2024-11-10 |
2,001.8179 USDT |
294.8202 PANDORA |
1,728.1200 USDT |
1,699.9600 USDT |
1,730.5400 USDT |
2,042.7400 USDT |
| 2024-11-09 |
1,657.8600 USDT |
263.5308 PANDORA |
1,599.0100 USDT |
1,597.3700 USDT |
1,623.7800 USDT |
1,689.8500 USDT |
| 2024-11-08 |
1,597.5522 USDT |
209.6925 PANDORA |
1,578.0100 USDT |
1,558.2800 USDT |
1,588.1500 USDT |
1,600.6300 USDT |
| 2024-11-07 |
1,560.5956 USDT |
168.2706 PANDORA |
1,511.0000 USDT |
1,504.2100 USDT |
1,513.4200 USDT |
1,565.5800 USDT |
| 2024-11-06 |
1,438.4915 USDT |
315.6871 PANDORA |
1,353.8200 USDT |
1,352.9000 USDT |
1,375.8300 USDT |
1,465.9400 USDT |
| 2024-11-05 |
1,347.1197 USDT |
232.8177 PANDORA |
1,324.1800 USDT |
1,322.0700 USDT |
1,330.8200 USDT |
1,368.6700 USDT |
| 2024-11-04 |
1,367.1111 USDT |
199.9274 PANDORA |
1,362.4800 USDT |
1,341.6800 USDT |
1,346.8400 USDT |
1,346.1400 USDT |
| 2024-11-03 |
1,362.8791 USDT |
242.7668 PANDORA |
1,394.0700 USDT |
1,338.5500 USDT |
1,351.9400 USDT |
1,359.9900 USDT |