Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,933.7782 USDT |
85.0575 PANDORA |
1,950.8300 USDT |
1,904.5400 USDT |
1,918.7400 USDT |
1,937.9600 USDT |
| 2024-11-21 |
1,804.0645 USDT |
165.1629 PANDORA |
1,756.4500 USDT |
1,738.5500 USDT |
1,765.5100 USDT |
1,915.0600 USDT |
| 2024-11-20 |
1,802.7482 USDT |
226.6482 PANDORA |
1,808.1800 USDT |
1,751.5700 USDT |
1,765.0600 USDT |
1,761.4300 USDT |
| 2024-11-19 |
1,799.4367 USDT |
163.9252 PANDORA |
1,819.1900 USDT |
1,756.7400 USDT |
1,778.0600 USDT |
1,791.5700 USDT |
| 2024-11-18 |
1,781.9849 USDT |
244.3825 PANDORA |
1,757.9400 USDT |
1,738.5500 USDT |
1,760.5100 USDT |
1,788.7500 USDT |
| 2024-11-17 |
1,786.7454 USDT |
146.7562 PANDORA |
1,806.8000 USDT |
1,740.6900 USDT |
1,776.5800 USDT |
1,769.5500 USDT |
| 2024-11-16 |
1,864.4234 USDT |
167.8565 PANDORA |
1,842.7500 USDT |
1,838.7700 USDT |
1,844.6600 USDT |
1,849.8300 USDT |
| 2024-11-15 |
1,829.1699 USDT |
307.8245 PANDORA |
1,837.1700 USDT |
1,762.0100 USDT |
1,777.3200 USDT |
1,835.3200 USDT |
| 2024-11-14 |
1,967.8019 USDT |
344.0671 PANDORA |
1,963.6400 USDT |
1,869.0700 USDT |
1,892.7300 USDT |
1,873.2300 USDT |
| 2024-11-13 |
1,996.3155 USDT |
204.3772 PANDORA |
2,049.2700 USDT |
1,931.0200 USDT |
1,963.4200 USDT |
1,989.5200 USDT |
| 2024-11-12 |
2,110.4273 USDT |
270.2567 PANDORA |
2,085.6700 USDT |
2,034.5300 USDT |
2,069.4700 USDT |
2,061.2400 USDT |
| 2024-11-11 |
2,020.2644 USDT |
273.2101 PANDORA |
2,039.7100 USDT |
1,958.1600 USDT |
1,972.5600 USDT |
2,048.9300 USDT |
| 2024-11-10 |
2,001.8179 USDT |
294.8202 PANDORA |
1,728.1200 USDT |
1,699.9600 USDT |
1,730.5400 USDT |
2,042.7400 USDT |
| 2024-11-09 |
1,657.8600 USDT |
263.5308 PANDORA |
1,599.0100 USDT |
1,597.3700 USDT |
1,623.7800 USDT |
1,689.8500 USDT |
| 2024-11-08 |
1,597.5522 USDT |
209.6925 PANDORA |
1,578.0100 USDT |
1,558.2800 USDT |
1,588.1500 USDT |
1,600.6300 USDT |
| 2024-11-07 |
1,560.5956 USDT |
168.2706 PANDORA |
1,511.0000 USDT |
1,504.2100 USDT |
1,513.4200 USDT |
1,565.5800 USDT |
| 2024-11-06 |
1,438.4915 USDT |
315.6871 PANDORA |
1,353.8200 USDT |
1,352.9000 USDT |
1,375.8300 USDT |
1,465.9400 USDT |
| 2024-11-05 |
1,347.1197 USDT |
232.8177 PANDORA |
1,324.1800 USDT |
1,322.0700 USDT |
1,330.8200 USDT |
1,368.6700 USDT |
| 2024-11-04 |
1,367.1111 USDT |
199.9274 PANDORA |
1,362.4800 USDT |
1,341.6800 USDT |
1,346.8400 USDT |
1,346.1400 USDT |
| 2024-11-03 |
1,362.8791 USDT |
242.7668 PANDORA |
1,394.0700 USDT |
1,338.5500 USDT |
1,351.9400 USDT |
1,359.9900 USDT |
| 2024-11-02 |
1,420.5070 USDT |
212.0810 PANDORA |
1,439.8300 USDT |
1,379.9700 USDT |
1,390.1600 USDT |
1,392.4200 USDT |
| 2024-11-01 |
1,455.1063 USDT |
269.1330 PANDORA |
1,464.2900 USDT |
1,427.0100 USDT |
1,439.5200 USDT |
1,440.2300 USDT |
| 2024-10-31 |
1,538.2691 USDT |
174.3658 PANDORA |
1,569.0700 USDT |
1,482.3400 USDT |
1,489.1300 USDT |
1,487.7800 USDT |
| 2024-10-30 |
1,531.0283 USDT |
185.7597 PANDORA |
1,521.4900 USDT |
1,501.8100 USDT |
1,512.7000 USDT |
1,583.5100 USDT |
| 2024-10-29 |
1,493.3692 USDT |
226.2607 PANDORA |
1,462.3600 USDT |
1,455.6200 USDT |
1,471.0100 USDT |
1,530.5200 USDT |
| 2024-10-28 |
1,452.3224 USDT |
238.5465 PANDORA |
1,461.9000 USDT |
1,421.1700 USDT |
1,439.6600 USDT |
1,440.2600 USDT |
| 2024-10-27 |
1,429.7057 USDT |
120.4937 PANDORA |
1,430.2500 USDT |
1,398.3600 USDT |
1,416.6500 USDT |
1,460.4000 USDT |
| 2024-10-26 |
1,427.2709 USDT |
298.7274 PANDORA |
1,418.7700 USDT |
1,402.4800 USDT |
1,410.0000 USDT |
1,428.4000 USDT |
| 2024-10-25 |
1,455.5140 USDT |
207.1274 PANDORA |
1,473.7200 USDT |
1,424.2400 USDT |
1,439.4600 USDT |
1,441.0100 USDT |
| 2024-10-24 |
1,485.1801 USDT |
191.8256 PANDORA |
1,483.3100 USDT |
1,465.6000 USDT |
1,473.6700 USDT |
1,472.6900 USDT |
| 2024-10-23 |
1,554.3393 USDT |
197.4442 PANDORA |
1,608.0400 USDT |
1,454.4600 USDT |
1,469.4600 USDT |
1,475.2200 USDT |
| 2024-10-22 |
1,616.2206 USDT |
226.6884 PANDORA |
1,617.0200 USDT |
1,602.3400 USDT |
1,611.9100 USDT |
1,611.0800 USDT |
| 2024-10-21 |
1,667.0133 USDT |
165.6522 PANDORA |
1,685.3100 USDT |
1,613.1200 USDT |
1,623.5800 USDT |
1,619.2400 USDT |
| 2024-10-20 |
1,604.3117 USDT |
114.6794 PANDORA |
1,603.6600 USDT |
1,506.0100 USDT |
1,595.5300 USDT |
1,639.7600 USDT |
| 2024-10-19 |
1,620.5044 USDT |
157.0655 PANDORA |
1,616.7400 USDT |
1,593.7600 USDT |
1,607.3800 USDT |
1,609.6700 USDT |
| 2024-10-18 |
1,610.1829 USDT |
145.3350 PANDORA |
1,622.3100 USDT |
1,584.1900 USDT |
1,607.5600 USDT |
1,605.7600 USDT |
| 2024-10-17 |
1,646.3699 USDT |
157.1222 PANDORA |
1,662.5100 USDT |
1,617.7900 USDT |
1,643.7700 USDT |
1,657.8300 USDT |
| 2024-10-16 |
1,634.0950 USDT |
252.1077 PANDORA |
1,576.4300 USDT |
1,562.6800 USDT |
1,577.5700 USDT |
1,662.6600 USDT |
| 2024-10-15 |
1,621.8776 USDT |
56.5019 PANDORA |
1,640.7100 USDT |
1,611.0100 USDT |
1,613.4800 USDT |
1,613.4800 USDT |
| 2024-10-14 |
1,620.9620 USDT |
159.2236 PANDORA |
1,514.2200 USDT |
1,509.7400 USDT |
1,548.2500 USDT |
1,665.8800 USDT |
| 2024-10-13 |
1,414.6117 USDT |
230.8235 PANDORA |
1,391.0200 USDT |
1,292.0200 USDT |
1,387.5000 USDT |
1,445.0300 USDT |
| 2024-10-12 |
1,347.6257 USDT |
330.2858 PANDORA |
1,348.5100 USDT |
1,319.7000 USDT |
1,343.1500 USDT |
1,346.8000 USDT |
| 2024-10-11 |
1,310.0995 USDT |
369.5136 PANDORA |
1,311.9100 USDT |
1,200.0500 USDT |
1,307.4200 USDT |
1,323.8300 USDT |
| 2024-10-10 |
1,293.8378 USDT |
72.3648 PANDORA |
1,292.4600 USDT |
1,283.7300 USDT |
1,294.8000 USDT |
1,302.0200 USDT |
| 2024-10-09 |
1,332.8610 USDT |
305.4454 PANDORA |
1,335.3300 USDT |
1,321.2500 USDT |
1,331.2700 USDT |
1,325.5300 USDT |
| 2024-10-08 |
1,335.5109 USDT |
696.1880 PANDORA |
1,330.4100 USDT |
1,314.9600 USDT |
1,333.9200 USDT |
1,334.3200 USDT |
| 2024-10-07 |
1,370.7913 USDT |
647.8397 PANDORA |
1,331.6300 USDT |
1,330.7900 USDT |
1,352.6900 USDT |
1,346.2000 USDT |
| 2024-10-06 |
1,350.6774 USDT |
229.6526 PANDORA |
1,352.5400 USDT |
1,343.5100 USDT |
1,351.2700 USDT |
1,366.0300 USDT |
| 2024-10-05 |
1,352.2580 USDT |
445.4591 PANDORA |
1,338.8000 USDT |
1,333.5200 USDT |
1,345.0700 USDT |
1,333.9500 USDT |
| 2024-10-04 |
1,309.5301 USDT |
369.8481 PANDORA |
1,293.5700 USDT |
1,289.9700 USDT |
1,293.8800 USDT |
1,308.6900 USDT |