Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1,350.6774 USDT |
229.6526 PANDORA |
1,352.5400 USDT |
1,343.5100 USDT |
1,351.2700 USDT |
1,366.0300 USDT |
| 2024-10-05 |
1,352.2580 USDT |
445.4591 PANDORA |
1,338.8000 USDT |
1,333.5200 USDT |
1,345.0700 USDT |
1,333.9500 USDT |
| 2024-10-04 |
1,309.5301 USDT |
369.8481 PANDORA |
1,293.5700 USDT |
1,289.9700 USDT |
1,293.8800 USDT |
1,308.6900 USDT |
| 2024-10-03 |
1,315.2538 USDT |
421.9270 PANDORA |
1,316.2400 USDT |
1,290.7300 USDT |
1,300.3600 USDT |
1,295.6900 USDT |
| 2024-10-02 |
1,370.0671 USDT |
799.4094 PANDORA |
1,361.2400 USDT |
1,336.1200 USDT |
1,350.2600 USDT |
1,338.4100 USDT |
| 2024-10-01 |
1,482.8681 USDT |
351.4119 PANDORA |
1,461.3300 USDT |
1,460.1200 USDT |
1,473.8600 USDT |
1,488.2100 USDT |
| 2024-09-30 |
1,495.7970 USDT |
484.6067 PANDORA |
1,526.1600 USDT |
1,451.5100 USDT |
1,462.2600 USDT |
1,457.9900 USDT |
| 2024-09-29 |
1,505.3191 USDT |
350.8012 PANDORA |
1,514.4800 USDT |
1,487.8500 USDT |
1,501.6400 USDT |
1,520.8500 USDT |
| 2024-09-28 |
1,512.8368 USDT |
523.7049 PANDORA |
1,549.6000 USDT |
1,493.3500 USDT |
1,501.8200 USDT |
1,528.7000 USDT |
| 2024-09-27 |
1,502.8165 USDT |
524.3230 PANDORA |
1,507.7100 USDT |
1,485.9800 USDT |
1,494.1100 USDT |
1,509.7300 USDT |
| 2024-09-26 |
1,505.4780 USDT |
572.3717 PANDORA |
1,492.1300 USDT |
1,473.1600 USDT |
1,483.6700 USDT |
1,512.9300 USDT |
| 2024-09-25 |
1,512.4999 USDT |
522.6558 PANDORA |
1,522.3100 USDT |
1,491.7900 USDT |
1,504.9200 USDT |
1,504.9200 USDT |
| 2024-09-24 |
1,516.0266 USDT |
539.0449 PANDORA |
1,514.5400 USDT |
1,487.1000 USDT |
1,502.7300 USDT |
1,529.0400 USDT |
| 2024-09-23 |
1,508.0987 USDT |
420.3344 PANDORA |
1,468.9800 USDT |
1,453.1500 USDT |
1,475.7300 USDT |
1,580.3700 USDT |
| 2024-09-22 |
1,481.9213 USDT |
279.0691 PANDORA |
1,489.0900 USDT |
1,471.7600 USDT |
1,480.2200 USDT |
1,480.0300 USDT |
| 2024-09-21 |
1,471.9960 USDT |
427.2726 PANDORA |
1,447.2100 USDT |
1,442.6500 USDT |
1,453.7700 USDT |
1,460.7900 USDT |
| 2024-09-20 |
1,436.9853 USDT |
728.4599 PANDORA |
1,391.2600 USDT |
1,366.9700 USDT |
1,383.4300 USDT |
1,442.9300 USDT |
| 2024-09-19 |
1,388.8942 USDT |
773.8044 PANDORA |
1,360.2700 USDT |
1,346.0400 USDT |
1,369.4900 USDT |
1,514.4900 USDT |
| 2024-09-18 |
1,322.6680 USDT |
739.9142 PANDORA |
1,382.6300 USDT |
1,290.1200 USDT |
1,303.7100 USDT |
1,320.0600 USDT |
| 2024-09-17 |
1,299.0409 USDT |
507.0118 PANDORA |
1,290.2000 USDT |
1,268.6400 USDT |
1,283.6800 USDT |
1,330.7900 USDT |
| 2024-09-16 |
1,311.7082 USDT |
693.3191 PANDORA |
1,345.3400 USDT |
1,236.9600 USDT |
1,282.9700 USDT |
1,285.4700 USDT |
| 2024-09-15 |
1,377.4218 USDT |
394.1390 PANDORA |
1,377.4200 USDT |
1,341.4500 USDT |
1,363.7900 USDT |
1,352.3200 USDT |
| 2024-09-14 |
1,386.5816 USDT |
678.7966 PANDORA |
1,395.7400 USDT |
1,361.9000 USDT |
1,374.3800 USDT |
1,379.3200 USDT |
| 2024-09-13 |
1,356.6749 USDT |
553.7413 PANDORA |
1,399.6900 USDT |
1,314.2700 USDT |
1,332.1300 USDT |
1,366.2000 USDT |
| 2024-09-12 |
1,363.1125 USDT |
748.8938 PANDORA |
1,330.8700 USDT |
1,318.1000 USDT |
1,349.1100 USDT |
1,405.2700 USDT |
| 2024-09-11 |
1,327.3721 USDT |
603.5114 PANDORA |
1,350.6100 USDT |
1,304.6000 USDT |
1,314.7600 USDT |
1,321.2600 USDT |
| 2024-09-10 |
1,357.3819 USDT |
737.6380 PANDORA |
1,353.1600 USDT |
1,315.0100 USDT |
1,330.4600 USDT |
1,340.6900 USDT |
| 2024-09-09 |
1,312.1737 USDT |
633.5025 PANDORA |
1,299.6500 USDT |
1,275.2200 USDT |
1,297.0900 USDT |
1,313.3700 USDT |
| 2024-09-08 |
1,282.4108 USDT |
644.7604 PANDORA |
1,273.4300 USDT |
1,259.5100 USDT |
1,273.4300 USDT |
1,300.4200 USDT |
| 2024-09-07 |
1,270.7107 USDT |
653.7998 PANDORA |
1,253.2400 USDT |
1,249.2000 USDT |
1,267.6900 USDT |
1,298.1700 USDT |
| 2024-09-06 |
1,314.7108 USDT |
849.2102 PANDORA |
1,324.2800 USDT |
1,198.5000 USDT |
1,263.7600 USDT |
1,253.3600 USDT |
| 2024-09-05 |
1,378.6706 USDT |
380.1510 PANDORA |
1,375.4300 USDT |
1,366.1600 USDT |
1,376.7300 USDT |
1,379.0000 USDT |
| 2024-09-04 |
1,326.7065 USDT |
692.8896 PANDORA |
1,379.9700 USDT |
1,260.5700 USDT |
1,321.7600 USDT |
1,350.0900 USDT |
| 2024-09-03 |
1,426.4315 USDT |
611.7006 PANDORA |
1,520.3300 USDT |
1,343.9800 USDT |
1,362.0600 USDT |
1,379.6800 USDT |
| 2024-09-02 |
1,476.2842 USDT |
655.1492 PANDORA |
1,437.4300 USDT |
1,429.9700 USDT |
1,445.3700 USDT |
1,521.7900 USDT |
| 2024-09-01 |
1,535.3714 USDT |
305.9999 PANDORA |
1,645.8500 USDT |
1,452.9100 USDT |
1,466.4600 USDT |
1,462.8100 USDT |
| 2024-08-31 |
1,636.5076 USDT |
480.3953 PANDORA |
1,648.6400 USDT |
1,603.7700 USDT |
1,615.9200 USDT |
1,642.9300 USDT |
| 2024-08-30 |
1,618.1749 USDT |
697.8094 PANDORA |
1,633.1100 USDT |
1,560.9400 USDT |
1,580.9800 USDT |
1,650.8500 USDT |
| 2024-08-29 |
1,635.5710 USDT |
594.3317 PANDORA |
1,621.4600 USDT |
1,605.0100 USDT |
1,625.3800 USDT |
1,622.7300 USDT |
| 2024-08-28 |
1,643.6752 USDT |
540.1872 PANDORA |
1,623.7700 USDT |
1,579.2700 USDT |
1,616.2900 USDT |
1,680.6200 USDT |
| 2024-08-27 |
1,739.3737 USDT |
579.5408 PANDORA |
1,766.7800 USDT |
1,673.0000 USDT |
1,681.2300 USDT |
1,678.4400 USDT |
| 2024-08-26 |
1,779.0281 USDT |
665.1264 PANDORA |
1,814.6000 USDT |
1,751.6600 USDT |
1,765.1800 USDT |
1,767.6000 USDT |
| 2024-08-25 |
1,820.7729 USDT |
513.9149 PANDORA |
1,871.1900 USDT |
1,778.8800 USDT |
1,804.9800 USDT |
1,813.9800 USDT |
| 2024-08-24 |
1,813.3878 USDT |
719.0943 PANDORA |
1,796.8500 USDT |
1,782.9200 USDT |
1,791.4800 USDT |
1,872.0800 USDT |
| 2024-08-23 |
1,737.2003 USDT |
421.6631 PANDORA |
1,716.9500 USDT |
1,713.3300 USDT |
1,728.7200 USDT |
1,729.7300 USDT |
| 2024-08-22 |
1,718.5591 USDT |
620.9122 PANDORA |
1,727.8100 USDT |
1,689.0200 USDT |
1,709.9600 USDT |
1,716.6400 USDT |
| 2024-08-21 |
1,708.9072 USDT |
531.2044 PANDORA |
1,715.0100 USDT |
1,679.6700 USDT |
1,698.6400 USDT |
1,738.0300 USDT |
| 2024-08-20 |
1,797.1670 USDT |
390.5873 PANDORA |
1,752.0200 USDT |
1,724.6000 USDT |
1,768.0800 USDT |
1,726.5400 USDT |
| 2024-08-19 |
1,741.1595 USDT |
465.6887 PANDORA |
1,743.4700 USDT |
1,709.3100 USDT |
1,738.6700 USDT |
1,734.0500 USDT |
| 2024-08-18 |
1,758.6363 USDT |
503.3291 PANDORA |
1,759.2900 USDT |
1,716.3900 USDT |
1,751.8600 USDT |
1,768.5500 USDT |