Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2,803.1068 USDT |
91.5765 PANDORA |
2,788.9100 USDT |
2,700.0000 USDT |
2,755.3300 USDT |
2,780.2600 USDT |
| 2024-12-06 |
2,467.2369 USDT |
312.6856 PANDORA |
2,309.5800 USDT |
2,298.0600 USDT |
2,325.7900 USDT |
2,781.5000 USDT |
| 2024-12-05 |
2,337.2299 USDT |
235.0535 PANDORA |
2,339.3400 USDT |
2,264.9600 USDT |
2,302.1200 USDT |
2,355.0900 USDT |
| 2024-12-04 |
2,232.6474 USDT |
194.6422 PANDORA |
2,138.5700 USDT |
2,108.2000 USDT |
2,179.5700 USDT |
2,263.0100 USDT |
| 2024-12-03 |
2,125.1679 USDT |
305.2563 PANDORA |
2,104.7000 USDT |
2,062.0000 USDT |
2,084.6800 USDT |
2,083.8400 USDT |
| 2024-12-02 |
2,147.4080 USDT |
164.5844 PANDORA |
2,279.2200 USDT |
2,045.8200 USDT |
2,070.5600 USDT |
2,104.1500 USDT |
| 2024-12-01 |
2,192.5789 USDT |
151.6185 PANDORA |
2,206.7700 USDT |
2,159.5100 USDT |
2,176.2800 USDT |
2,216.2500 USDT |
| 2024-11-30 |
2,154.8383 USDT |
137.7463 PANDORA |
2,101.1500 USDT |
2,091.1900 USDT |
2,106.4100 USDT |
2,183.8800 USDT |
| 2024-11-29 |
2,096.6205 USDT |
127.7442 PANDORA |
2,064.2200 USDT |
2,037.5200 USDT |
2,060.2800 USDT |
2,119.5200 USDT |
| 2024-11-28 |
2,060.7468 USDT |
182.1493 PANDORA |
2,075.3000 USDT |
2,032.1000 USDT |
2,057.4500 USDT |
2,047.5000 USDT |
| 2024-11-27 |
1,908.9347 USDT |
144.0783 PANDORA |
1,866.4100 USDT |
1,856.4900 USDT |
1,875.8100 USDT |
1,959.1400 USDT |
| 2024-11-26 |
1,936.4461 USDT |
159.1556 PANDORA |
1,961.0500 USDT |
1,738.0000 USDT |
1,871.1700 USDT |
1,866.1200 USDT |
| 2024-11-25 |
1,918.4485 USDT |
68.4829 PANDORA |
1,932.5000 USDT |
1,895.8000 USDT |
1,918.9900 USDT |
1,931.9400 USDT |
| 2024-11-24 |
1,922.3806 USDT |
191.2237 PANDORA |
1,932.0400 USDT |
1,845.7400 USDT |
1,895.4100 USDT |
1,893.9200 USDT |
| 2024-11-23 |
1,925.4142 USDT |
247.0429 PANDORA |
1,883.1700 USDT |
1,879.1900 USDT |
1,903.2200 USDT |
1,938.8700 USDT |
| 2024-11-22 |
1,907.5376 USDT |
252.4054 PANDORA |
1,950.8300 USDT |
1,855.7000 USDT |
1,876.0100 USDT |
1,871.5500 USDT |
| 2024-11-21 |
1,804.0645 USDT |
165.1629 PANDORA |
1,756.4500 USDT |
1,738.5500 USDT |
1,765.5100 USDT |
1,915.0600 USDT |
| 2024-11-20 |
1,802.7482 USDT |
226.6482 PANDORA |
1,808.1800 USDT |
1,751.5700 USDT |
1,765.0600 USDT |
1,761.4300 USDT |
| 2024-11-19 |
1,799.4367 USDT |
163.9252 PANDORA |
1,819.1900 USDT |
1,756.7400 USDT |
1,778.0600 USDT |
1,791.5700 USDT |
| 2024-11-18 |
1,781.9849 USDT |
244.3825 PANDORA |
1,757.9400 USDT |
1,738.5500 USDT |
1,760.5100 USDT |
1,788.7500 USDT |
| 2024-11-17 |
1,786.7454 USDT |
146.7562 PANDORA |
1,806.8000 USDT |
1,740.6900 USDT |
1,776.5800 USDT |
1,769.5500 USDT |
| 2024-11-16 |
1,864.4234 USDT |
167.8565 PANDORA |
1,842.7500 USDT |
1,838.7700 USDT |
1,844.6600 USDT |
1,849.8300 USDT |
| 2024-11-15 |
1,829.1699 USDT |
307.8245 PANDORA |
1,837.1700 USDT |
1,762.0100 USDT |
1,777.3200 USDT |
1,835.3200 USDT |
| 2024-11-14 |
1,967.8019 USDT |
344.0671 PANDORA |
1,963.6400 USDT |
1,869.0700 USDT |
1,892.7300 USDT |
1,873.2300 USDT |
| 2024-11-13 |
1,996.3155 USDT |
204.3772 PANDORA |
2,049.2700 USDT |
1,931.0200 USDT |
1,963.4200 USDT |
1,989.5200 USDT |
| 2024-11-12 |
2,110.4273 USDT |
270.2567 PANDORA |
2,085.6700 USDT |
2,034.5300 USDT |
2,069.4700 USDT |
2,061.2400 USDT |
| 2024-11-11 |
2,020.2644 USDT |
273.2101 PANDORA |
2,039.7100 USDT |
1,958.1600 USDT |
1,972.5600 USDT |
2,048.9300 USDT |
| 2024-11-10 |
2,001.8179 USDT |
294.8202 PANDORA |
1,728.1200 USDT |
1,699.9600 USDT |
1,730.5400 USDT |
2,042.7400 USDT |
| 2024-11-09 |
1,657.8600 USDT |
263.5308 PANDORA |
1,599.0100 USDT |
1,597.3700 USDT |
1,623.7800 USDT |
1,689.8500 USDT |
| 2024-11-08 |
1,597.5522 USDT |
209.6925 PANDORA |
1,578.0100 USDT |
1,558.2800 USDT |
1,588.1500 USDT |
1,600.6300 USDT |
| 2024-11-07 |
1,560.5956 USDT |
168.2706 PANDORA |
1,511.0000 USDT |
1,504.2100 USDT |
1,513.4200 USDT |
1,565.5800 USDT |
| 2024-11-06 |
1,438.4915 USDT |
315.6871 PANDORA |
1,353.8200 USDT |
1,352.9000 USDT |
1,375.8300 USDT |
1,465.9400 USDT |
| 2024-11-05 |
1,347.1197 USDT |
232.8177 PANDORA |
1,324.1800 USDT |
1,322.0700 USDT |
1,330.8200 USDT |
1,368.6700 USDT |
| 2024-11-04 |
1,367.1111 USDT |
199.9274 PANDORA |
1,362.4800 USDT |
1,341.6800 USDT |
1,346.8400 USDT |
1,346.1400 USDT |
| 2024-11-03 |
1,362.8791 USDT |
242.7668 PANDORA |
1,394.0700 USDT |
1,338.5500 USDT |
1,351.9400 USDT |
1,359.9900 USDT |
| 2024-11-02 |
1,420.5070 USDT |
212.0810 PANDORA |
1,439.8300 USDT |
1,379.9700 USDT |
1,390.1600 USDT |
1,392.4200 USDT |
| 2024-11-01 |
1,455.1063 USDT |
269.1330 PANDORA |
1,464.2900 USDT |
1,427.0100 USDT |
1,439.5200 USDT |
1,440.2300 USDT |
| 2024-10-31 |
1,538.2691 USDT |
174.3658 PANDORA |
1,569.0700 USDT |
1,482.3400 USDT |
1,489.1300 USDT |
1,487.7800 USDT |
| 2024-10-30 |
1,531.0283 USDT |
185.7597 PANDORA |
1,521.4900 USDT |
1,501.8100 USDT |
1,512.7000 USDT |
1,583.5100 USDT |
| 2024-10-29 |
1,493.3692 USDT |
226.2607 PANDORA |
1,462.3600 USDT |
1,455.6200 USDT |
1,471.0100 USDT |
1,530.5200 USDT |
| 2024-10-28 |
1,452.3224 USDT |
238.5465 PANDORA |
1,461.9000 USDT |
1,421.1700 USDT |
1,439.6600 USDT |
1,440.2600 USDT |
| 2024-10-27 |
1,429.7057 USDT |
120.4937 PANDORA |
1,430.2500 USDT |
1,398.3600 USDT |
1,416.6500 USDT |
1,460.4000 USDT |
| 2024-10-26 |
1,427.2709 USDT |
298.7274 PANDORA |
1,418.7700 USDT |
1,402.4800 USDT |
1,410.0000 USDT |
1,428.4000 USDT |
| 2024-10-25 |
1,455.5140 USDT |
207.1274 PANDORA |
1,473.7200 USDT |
1,424.2400 USDT |
1,439.4600 USDT |
1,441.0100 USDT |
| 2024-10-24 |
1,485.1801 USDT |
191.8256 PANDORA |
1,483.3100 USDT |
1,465.6000 USDT |
1,473.6700 USDT |
1,472.6900 USDT |
| 2024-10-23 |
1,554.3393 USDT |
197.4442 PANDORA |
1,608.0400 USDT |
1,454.4600 USDT |
1,469.4600 USDT |
1,475.2200 USDT |
| 2024-10-22 |
1,616.2206 USDT |
226.6884 PANDORA |
1,617.0200 USDT |
1,602.3400 USDT |
1,611.9100 USDT |
1,611.0800 USDT |
| 2024-10-21 |
1,667.0133 USDT |
165.6522 PANDORA |
1,685.3100 USDT |
1,613.1200 USDT |
1,623.5800 USDT |
1,619.2400 USDT |
| 2024-10-20 |
1,604.3117 USDT |
114.6794 PANDORA |
1,603.6600 USDT |
1,506.0100 USDT |
1,595.5300 USDT |
1,639.7600 USDT |
| 2024-10-19 |
1,620.5044 USDT |
157.0655 PANDORA |
1,616.7400 USDT |
1,593.7600 USDT |
1,607.3800 USDT |
1,609.6700 USDT |