Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,356.6749 USDT |
553.7413 PANDORA |
1,399.6900 USDT |
1,314.2700 USDT |
1,332.1300 USDT |
1,366.2000 USDT |
| 2024-09-12 |
1,363.1125 USDT |
748.8938 PANDORA |
1,330.8700 USDT |
1,318.1000 USDT |
1,349.1100 USDT |
1,405.2700 USDT |
| 2024-09-11 |
1,327.3721 USDT |
603.5114 PANDORA |
1,350.6100 USDT |
1,304.6000 USDT |
1,314.7600 USDT |
1,321.2600 USDT |
| 2024-09-10 |
1,357.3819 USDT |
737.6380 PANDORA |
1,353.1600 USDT |
1,315.0100 USDT |
1,330.4600 USDT |
1,340.6900 USDT |
| 2024-09-09 |
1,312.1737 USDT |
633.5025 PANDORA |
1,299.6500 USDT |
1,275.2200 USDT |
1,297.0900 USDT |
1,313.3700 USDT |
| 2024-09-08 |
1,282.4108 USDT |
644.7604 PANDORA |
1,273.4300 USDT |
1,259.5100 USDT |
1,273.4300 USDT |
1,300.4200 USDT |
| 2024-09-07 |
1,270.7107 USDT |
653.7998 PANDORA |
1,253.2400 USDT |
1,249.2000 USDT |
1,267.6900 USDT |
1,298.1700 USDT |
| 2024-09-06 |
1,314.7108 USDT |
849.2102 PANDORA |
1,324.2800 USDT |
1,198.5000 USDT |
1,263.7600 USDT |
1,253.3600 USDT |
| 2024-09-05 |
1,378.6706 USDT |
380.1510 PANDORA |
1,375.4300 USDT |
1,366.1600 USDT |
1,376.7300 USDT |
1,379.0000 USDT |
| 2024-09-04 |
1,326.7065 USDT |
692.8896 PANDORA |
1,379.9700 USDT |
1,260.5700 USDT |
1,321.7600 USDT |
1,350.0900 USDT |
| 2024-09-03 |
1,426.4315 USDT |
611.7006 PANDORA |
1,520.3300 USDT |
1,343.9800 USDT |
1,362.0600 USDT |
1,379.6800 USDT |
| 2024-09-02 |
1,476.2842 USDT |
655.1492 PANDORA |
1,437.4300 USDT |
1,429.9700 USDT |
1,445.3700 USDT |
1,521.7900 USDT |
| 2024-09-01 |
1,535.3714 USDT |
305.9999 PANDORA |
1,645.8500 USDT |
1,452.9100 USDT |
1,466.4600 USDT |
1,462.8100 USDT |
| 2024-08-31 |
1,636.5076 USDT |
480.3953 PANDORA |
1,648.6400 USDT |
1,603.7700 USDT |
1,615.9200 USDT |
1,642.9300 USDT |
| 2024-08-30 |
1,618.1749 USDT |
697.8094 PANDORA |
1,633.1100 USDT |
1,560.9400 USDT |
1,580.9800 USDT |
1,650.8500 USDT |
| 2024-08-29 |
1,635.5710 USDT |
594.3317 PANDORA |
1,621.4600 USDT |
1,605.0100 USDT |
1,625.3800 USDT |
1,622.7300 USDT |
| 2024-08-28 |
1,643.6752 USDT |
540.1872 PANDORA |
1,623.7700 USDT |
1,579.2700 USDT |
1,616.2900 USDT |
1,680.6200 USDT |
| 2024-08-27 |
1,739.3737 USDT |
579.5408 PANDORA |
1,766.7800 USDT |
1,673.0000 USDT |
1,681.2300 USDT |
1,678.4400 USDT |
| 2024-08-26 |
1,779.0281 USDT |
665.1264 PANDORA |
1,814.6000 USDT |
1,751.6600 USDT |
1,765.1800 USDT |
1,767.6000 USDT |
| 2024-08-25 |
1,820.7729 USDT |
513.9149 PANDORA |
1,871.1900 USDT |
1,778.8800 USDT |
1,804.9800 USDT |
1,813.9800 USDT |
| 2024-08-24 |
1,813.3878 USDT |
719.0943 PANDORA |
1,796.8500 USDT |
1,782.9200 USDT |
1,791.4800 USDT |
1,872.0800 USDT |
| 2024-08-23 |
1,737.2003 USDT |
421.6631 PANDORA |
1,716.9500 USDT |
1,713.3300 USDT |
1,728.7200 USDT |
1,729.7300 USDT |
| 2024-08-22 |
1,718.5591 USDT |
620.9122 PANDORA |
1,727.8100 USDT |
1,689.0200 USDT |
1,709.9600 USDT |
1,716.6400 USDT |
| 2024-08-21 |
1,708.9072 USDT |
531.2044 PANDORA |
1,715.0100 USDT |
1,679.6700 USDT |
1,698.6400 USDT |
1,738.0300 USDT |
| 2024-08-20 |
1,797.1670 USDT |
390.5873 PANDORA |
1,752.0200 USDT |
1,724.6000 USDT |
1,768.0800 USDT |
1,726.5400 USDT |
| 2024-08-19 |
1,741.1595 USDT |
465.6887 PANDORA |
1,743.4700 USDT |
1,709.3100 USDT |
1,738.6700 USDT |
1,734.0500 USDT |
| 2024-08-18 |
1,758.6363 USDT |
503.3291 PANDORA |
1,759.2900 USDT |
1,716.3900 USDT |
1,751.8600 USDT |
1,768.5500 USDT |
| 2024-08-17 |
1,757.0262 USDT |
590.6851 PANDORA |
1,754.8000 USDT |
1,737.1800 USDT |
1,756.3900 USDT |
1,756.8900 USDT |
| 2024-08-16 |
1,770.2156 USDT |
482.7366 PANDORA |
1,761.5800 USDT |
1,720.8200 USDT |
1,752.8200 USDT |
1,755.4300 USDT |
| 2024-08-15 |
1,832.2329 USDT |
524.0334 PANDORA |
1,860.7900 USDT |
1,757.8200 USDT |
1,798.7500 USDT |
1,808.1800 USDT |
| 2024-08-14 |
1,843.4171 USDT |
585.4835 PANDORA |
1,833.9100 USDT |
1,788.2600 USDT |
1,830.8900 USDT |
1,831.7300 USDT |
| 2024-08-13 |
1,819.9665 USDT |
456.0488 PANDORA |
1,841.1900 USDT |
1,799.3600 USDT |
1,807.7800 USDT |
1,802.0500 USDT |
| 2024-08-12 |
1,797.2155 USDT |
573.5620 PANDORA |
1,793.9400 USDT |
1,710.2100 USDT |
1,779.4700 USDT |
1,813.9600 USDT |
| 2024-08-11 |
1,800.3646 USDT |
585.1255 PANDORA |
1,758.3400 USDT |
1,754.8900 USDT |
1,782.1100 USDT |
1,794.9100 USDT |
| 2024-08-10 |
1,789.0547 USDT |
405.0194 PANDORA |
1,783.2900 USDT |
1,766.4000 USDT |
1,786.4800 USDT |
1,799.1600 USDT |
| 2024-08-09 |
1,808.3294 USDT |
660.3964 PANDORA |
1,821.8000 USDT |
1,763.2800 USDT |
1,775.3000 USDT |
1,765.2600 USDT |
| 2024-08-08 |
1,695.6699 USDT |
681.2953 PANDORA |
1,607.9000 USDT |
1,600.5500 USDT |
1,610.7300 USDT |
1,741.1900 USDT |
| 2024-08-07 |
1,694.8729 USDT |
657.5451 PANDORA |
1,669.6000 USDT |
1,660.4300 USDT |
1,677.8300 USDT |
1,667.9900 USDT |
| 2024-08-06 |
1,693.2427 USDT |
1,028.8615 PANDORA |
1,634.9200 USDT |
1,631.8200 USDT |
1,674.6800 USDT |
1,709.3200 USDT |
| 2024-08-05 |
1,632.4195 USDT |
1,414.3121 PANDORA |
1,913.1100 USDT |
1,510.5500 USDT |
1,578.4800 USDT |
1,614.0600 USDT |
| 2024-08-04 |
2,042.9949 USDT |
580.9824 PANDORA |
2,041.5800 USDT |
1,891.0900 USDT |
1,905.2400 USDT |
1,899.5000 USDT |
| 2024-08-03 |
2,109.3167 USDT |
763.0958 PANDORA |
2,140.1300 USDT |
2,033.9300 USDT |
2,051.7300 USDT |
2,051.7300 USDT |
| 2024-08-02 |
2,265.3081 USDT |
667.2947 PANDORA |
2,334.1000 USDT |
2,156.9800 USDT |
2,169.6300 USDT |
2,169.0600 USDT |
| 2024-08-01 |
2,302.9948 USDT |
730.9030 PANDORA |
2,357.5400 USDT |
2,246.3200 USDT |
2,269.0900 USDT |
2,330.9300 USDT |
| 2024-07-31 |
2,416.2306 USDT |
520.2463 PANDORA |
2,414.0100 USDT |
2,374.6700 USDT |
2,398.8400 USDT |
2,394.7500 USDT |
| 2024-07-30 |
2,429.3705 USDT |
612.4904 PANDORA |
2,433.9600 USDT |
2,389.3200 USDT |
2,411.7100 USDT |
2,408.8400 USDT |
| 2024-07-29 |
2,445.1617 USDT |
550.9132 PANDORA |
2,405.9600 USDT |
2,397.1200 USDT |
2,407.3100 USDT |
2,420.9700 USDT |
| 2024-07-28 |
2,403.8159 USDT |
442.5230 PANDORA |
2,425.0300 USDT |
2,371.6500 USDT |
2,392.9700 USDT |
2,410.6400 USDT |
| 2024-07-27 |
2,355.0642 USDT |
612.4019 PANDORA |
2,336.0200 USDT |
2,321.9000 USDT |
2,334.6200 USDT |
2,431.5400 USDT |
| 2024-07-26 |
2,324.2034 USDT |
579.7788 PANDORA |
2,262.7700 USDT |
2,260.6500 USDT |
2,279.0100 USDT |
2,340.1800 USDT |