Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1,635.5710 USDT |
594.3317 PANDORA |
1,621.4600 USDT |
1,605.0100 USDT |
1,625.3800 USDT |
1,622.7300 USDT |
| 2024-08-28 |
1,643.6752 USDT |
540.1872 PANDORA |
1,623.7700 USDT |
1,579.2700 USDT |
1,616.2900 USDT |
1,680.6200 USDT |
| 2024-08-27 |
1,739.3737 USDT |
579.5408 PANDORA |
1,766.7800 USDT |
1,673.0000 USDT |
1,681.2300 USDT |
1,678.4400 USDT |
| 2024-08-26 |
1,779.0281 USDT |
665.1264 PANDORA |
1,814.6000 USDT |
1,751.6600 USDT |
1,765.1800 USDT |
1,767.6000 USDT |
| 2024-08-25 |
1,820.7729 USDT |
513.9149 PANDORA |
1,871.1900 USDT |
1,778.8800 USDT |
1,804.9800 USDT |
1,813.9800 USDT |
| 2024-08-24 |
1,813.3878 USDT |
719.0943 PANDORA |
1,796.8500 USDT |
1,782.9200 USDT |
1,791.4800 USDT |
1,872.0800 USDT |
| 2024-08-23 |
1,737.2003 USDT |
421.6631 PANDORA |
1,716.9500 USDT |
1,713.3300 USDT |
1,728.7200 USDT |
1,729.7300 USDT |
| 2024-08-22 |
1,718.5591 USDT |
620.9122 PANDORA |
1,727.8100 USDT |
1,689.0200 USDT |
1,709.9600 USDT |
1,716.6400 USDT |
| 2024-08-21 |
1,708.9072 USDT |
531.2044 PANDORA |
1,715.0100 USDT |
1,679.6700 USDT |
1,698.6400 USDT |
1,738.0300 USDT |
| 2024-08-20 |
1,797.1670 USDT |
390.5873 PANDORA |
1,752.0200 USDT |
1,724.6000 USDT |
1,768.0800 USDT |
1,726.5400 USDT |
| 2024-08-19 |
1,741.1595 USDT |
465.6887 PANDORA |
1,743.4700 USDT |
1,709.3100 USDT |
1,738.6700 USDT |
1,734.0500 USDT |
| 2024-08-18 |
1,758.6363 USDT |
503.3291 PANDORA |
1,759.2900 USDT |
1,716.3900 USDT |
1,751.8600 USDT |
1,768.5500 USDT |
| 2024-08-17 |
1,757.0262 USDT |
590.6851 PANDORA |
1,754.8000 USDT |
1,737.1800 USDT |
1,756.3900 USDT |
1,756.8900 USDT |
| 2024-08-16 |
1,770.2156 USDT |
482.7366 PANDORA |
1,761.5800 USDT |
1,720.8200 USDT |
1,752.8200 USDT |
1,755.4300 USDT |
| 2024-08-15 |
1,832.2329 USDT |
524.0334 PANDORA |
1,860.7900 USDT |
1,757.8200 USDT |
1,798.7500 USDT |
1,808.1800 USDT |
| 2024-08-14 |
1,843.4171 USDT |
585.4835 PANDORA |
1,833.9100 USDT |
1,788.2600 USDT |
1,830.8900 USDT |
1,831.7300 USDT |
| 2024-08-13 |
1,819.9665 USDT |
456.0488 PANDORA |
1,841.1900 USDT |
1,799.3600 USDT |
1,807.7800 USDT |
1,802.0500 USDT |
| 2024-08-12 |
1,797.2155 USDT |
573.5620 PANDORA |
1,793.9400 USDT |
1,710.2100 USDT |
1,779.4700 USDT |
1,813.9600 USDT |
| 2024-08-11 |
1,800.3646 USDT |
585.1255 PANDORA |
1,758.3400 USDT |
1,754.8900 USDT |
1,782.1100 USDT |
1,794.9100 USDT |
| 2024-08-10 |
1,789.0547 USDT |
405.0194 PANDORA |
1,783.2900 USDT |
1,766.4000 USDT |
1,786.4800 USDT |
1,799.1600 USDT |
| 2024-08-09 |
1,808.3294 USDT |
660.3964 PANDORA |
1,821.8000 USDT |
1,763.2800 USDT |
1,775.3000 USDT |
1,765.2600 USDT |
| 2024-08-08 |
1,695.6699 USDT |
681.2953 PANDORA |
1,607.9000 USDT |
1,600.5500 USDT |
1,610.7300 USDT |
1,741.1900 USDT |
| 2024-08-07 |
1,694.8729 USDT |
657.5451 PANDORA |
1,669.6000 USDT |
1,660.4300 USDT |
1,677.8300 USDT |
1,667.9900 USDT |
| 2024-08-06 |
1,693.2427 USDT |
1,028.8615 PANDORA |
1,634.9200 USDT |
1,631.8200 USDT |
1,674.6800 USDT |
1,709.3200 USDT |
| 2024-08-05 |
1,632.4195 USDT |
1,414.3121 PANDORA |
1,913.1100 USDT |
1,510.5500 USDT |
1,578.4800 USDT |
1,614.0600 USDT |
| 2024-08-04 |
2,042.9949 USDT |
580.9824 PANDORA |
2,041.5800 USDT |
1,891.0900 USDT |
1,905.2400 USDT |
1,899.5000 USDT |
| 2024-08-03 |
2,109.3167 USDT |
763.0958 PANDORA |
2,140.1300 USDT |
2,033.9300 USDT |
2,051.7300 USDT |
2,051.7300 USDT |
| 2024-08-02 |
2,265.3081 USDT |
667.2947 PANDORA |
2,334.1000 USDT |
2,156.9800 USDT |
2,169.6300 USDT |
2,169.0600 USDT |
| 2024-08-01 |
2,302.9948 USDT |
730.9030 PANDORA |
2,357.5400 USDT |
2,246.3200 USDT |
2,269.0900 USDT |
2,330.9300 USDT |
| 2024-07-31 |
2,416.2306 USDT |
520.2463 PANDORA |
2,414.0100 USDT |
2,374.6700 USDT |
2,398.8400 USDT |
2,394.7500 USDT |
| 2024-07-30 |
2,429.3705 USDT |
612.4904 PANDORA |
2,433.9600 USDT |
2,389.3200 USDT |
2,411.7100 USDT |
2,408.8400 USDT |
| 2024-07-29 |
2,445.1617 USDT |
550.9132 PANDORA |
2,405.9600 USDT |
2,397.1200 USDT |
2,407.3100 USDT |
2,420.9700 USDT |
| 2024-07-28 |
2,403.8159 USDT |
442.5230 PANDORA |
2,425.0300 USDT |
2,371.6500 USDT |
2,392.9700 USDT |
2,410.6400 USDT |
| 2024-07-27 |
2,355.0642 USDT |
612.4019 PANDORA |
2,336.0200 USDT |
2,321.9000 USDT |
2,334.6200 USDT |
2,431.5400 USDT |
| 2024-07-26 |
2,324.2034 USDT |
579.7788 PANDORA |
2,262.7700 USDT |
2,260.6500 USDT |
2,279.0100 USDT |
2,340.1800 USDT |
| 2024-07-25 |
2,295.9909 USDT |
430.2806 PANDORA |
2,410.5700 USDT |
2,243.5600 USDT |
2,268.7900 USDT |
2,275.5100 USDT |
| 2024-07-24 |
2,494.6923 USDT |
446.1745 PANDORA |
2,495.1900 USDT |
2,462.5300 USDT |
2,473.7000 USDT |
2,471.8500 USDT |
| 2024-07-23 |
2,516.4335 USDT |
548.1289 PANDORA |
2,613.6000 USDT |
2,463.9500 USDT |
2,478.1900 USDT |
2,492.8200 USDT |
| 2024-07-22 |
2,569.0428 USDT |
482.8121 PANDORA |
2,568.8900 USDT |
2,538.7700 USDT |
2,554.1000 USDT |
2,548.2200 USDT |
| 2024-07-21 |
2,579.1763 USDT |
322.0897 PANDORA |
2,576.9500 USDT |
2,555.1200 USDT |
2,569.1300 USDT |
2,567.8600 USDT |
| 2024-07-20 |
2,565.7099 USDT |
497.6998 PANDORA |
2,578.0800 USDT |
2,527.9300 USDT |
2,562.7100 USDT |
2,578.0700 USDT |
| 2024-07-19 |
2,561.3791 USDT |
632.0584 PANDORA |
2,564.0300 USDT |
2,515.5800 USDT |
2,551.2200 USDT |
2,579.9700 USDT |
| 2024-07-18 |
2,555.0387 USDT |
458.2936 PANDORA |
2,535.1500 USDT |
2,528.2600 USDT |
2,539.9800 USDT |
2,537.7300 USDT |
| 2024-07-17 |
2,574.6780 USDT |
446.7361 PANDORA |
2,575.8800 USDT |
2,499.9600 USDT |
2,550.8700 USDT |
2,533.2800 USDT |
| 2024-07-16 |
2,602.7803 USDT |
583.3918 PANDORA |
2,704.6100 USDT |
2,522.9700 USDT |
2,564.5200 USDT |
2,593.3700 USDT |
| 2024-07-15 |
2,619.9424 USDT |
360.6631 PANDORA |
2,484.1900 USDT |
2,479.1600 USDT |
2,503.8500 USDT |
2,663.5000 USDT |
| 2024-07-14 |
2,442.1299 USDT |
481.7116 PANDORA |
2,434.0600 USDT |
2,423.7100 USDT |
2,435.7400 USDT |
2,435.8000 USDT |
| 2024-07-13 |
2,426.4598 USDT |
306.4448 PANDORA |
2,613.0000 USDT |
2,404.7800 USDT |
2,420.2600 USDT |
2,437.0000 USDT |
| 2024-07-12 |
2,440.6215 USDT |
453.3806 PANDORA |
2,532.3700 USDT |
2,383.8400 USDT |
2,401.4300 USDT |
2,469.4300 USDT |
| 2024-07-11 |
2,516.6897 USDT |
539.8953 PANDORA |
2,510.0500 USDT |
2,437.5400 USDT |
2,467.4500 USDT |
2,523.1400 USDT |