Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,295.9909 USDT |
430.2806 PANDORA |
2,410.5700 USDT |
2,243.5600 USDT |
2,268.7900 USDT |
2,275.5100 USDT |
| 2024-07-24 |
2,494.6923 USDT |
446.1745 PANDORA |
2,495.1900 USDT |
2,462.5300 USDT |
2,473.7000 USDT |
2,471.8500 USDT |
| 2024-07-23 |
2,516.4335 USDT |
548.1289 PANDORA |
2,613.6000 USDT |
2,463.9500 USDT |
2,478.1900 USDT |
2,492.8200 USDT |
| 2024-07-22 |
2,569.0428 USDT |
482.8121 PANDORA |
2,568.8900 USDT |
2,538.7700 USDT |
2,554.1000 USDT |
2,548.2200 USDT |
| 2024-07-21 |
2,579.1763 USDT |
322.0897 PANDORA |
2,576.9500 USDT |
2,555.1200 USDT |
2,569.1300 USDT |
2,567.8600 USDT |
| 2024-07-20 |
2,565.7099 USDT |
497.6998 PANDORA |
2,578.0800 USDT |
2,527.9300 USDT |
2,562.7100 USDT |
2,578.0700 USDT |
| 2024-07-19 |
2,561.3791 USDT |
632.0584 PANDORA |
2,564.0300 USDT |
2,515.5800 USDT |
2,551.2200 USDT |
2,579.9700 USDT |
| 2024-07-18 |
2,555.0387 USDT |
458.2936 PANDORA |
2,535.1500 USDT |
2,528.2600 USDT |
2,539.9800 USDT |
2,537.7300 USDT |
| 2024-07-17 |
2,574.6780 USDT |
446.7361 PANDORA |
2,575.8800 USDT |
2,499.9600 USDT |
2,550.8700 USDT |
2,533.2800 USDT |
| 2024-07-16 |
2,602.7803 USDT |
583.3918 PANDORA |
2,704.6100 USDT |
2,522.9700 USDT |
2,564.5200 USDT |
2,593.3700 USDT |
| 2024-07-15 |
2,619.9424 USDT |
360.6631 PANDORA |
2,484.1900 USDT |
2,479.1600 USDT |
2,503.8500 USDT |
2,663.5000 USDT |
| 2024-07-14 |
2,442.1299 USDT |
481.7116 PANDORA |
2,434.0600 USDT |
2,423.7100 USDT |
2,435.7400 USDT |
2,435.8000 USDT |
| 2024-07-13 |
2,426.4598 USDT |
306.4448 PANDORA |
2,613.0000 USDT |
2,404.7800 USDT |
2,420.2600 USDT |
2,437.0000 USDT |
| 2024-07-12 |
2,440.6215 USDT |
453.3806 PANDORA |
2,532.3700 USDT |
2,383.8400 USDT |
2,401.4300 USDT |
2,469.4300 USDT |
| 2024-07-11 |
2,516.6897 USDT |
539.8953 PANDORA |
2,510.0500 USDT |
2,437.5400 USDT |
2,467.4500 USDT |
2,523.1400 USDT |
| 2024-07-10 |
2,487.6867 USDT |
523.0662 PANDORA |
2,424.8700 USDT |
2,408.4600 USDT |
2,422.8900 USDT |
2,506.5900 USDT |
| 2024-07-09 |
2,347.9905 USDT |
375.6061 PANDORA |
2,203.2400 USDT |
2,198.1600 USDT |
2,211.4200 USDT |
2,461.8200 USDT |
| 2024-07-08 |
2,173.8433 USDT |
657.6746 PANDORA |
2,178.7200 USDT |
2,086.0500 USDT |
2,112.1700 USDT |
2,179.9400 USDT |
| 2024-07-07 |
2,299.6579 USDT |
317.1090 PANDORA |
2,320.5200 USDT |
2,231.4300 USDT |
2,267.5700 USDT |
2,237.5500 USDT |
| 2024-07-06 |
2,191.8909 USDT |
495.7111 PANDORA |
2,152.2700 USDT |
2,132.5900 USDT |
2,152.0100 USDT |
2,279.4600 USDT |
| 2024-07-05 |
2,123.6790 USDT |
865.8115 PANDORA |
2,204.9900 USDT |
2,036.9500 USDT |
2,058.1700 USDT |
2,148.1400 USDT |
| 2024-07-04 |
2,315.9426 USDT |
443.9366 PANDORA |
2,472.7400 USDT |
2,215.8900 USDT |
2,244.8300 USDT |
2,240.2700 USDT |
| 2024-07-03 |
2,657.3444 USDT |
388.1785 PANDORA |
2,884.2500 USDT |
2,524.2200 USDT |
2,560.0200 USDT |
2,561.7700 USDT |
| 2024-07-02 |
2,904.1833 USDT |
403.8740 PANDORA |
2,876.3600 USDT |
2,871.0800 USDT |
2,889.3800 USDT |
2,885.4900 USDT |
| 2024-07-01 |
2,904.8138 USDT |
462.5202 PANDORA |
2,872.6100 USDT |
2,864.8400 USDT |
2,890.1200 USDT |
2,903.8100 USDT |
| 2024-06-30 |
2,858.2905 USDT |
202.5373 PANDORA |
2,886.3200 USDT |
2,834.7800 USDT |
2,855.0100 USDT |
2,850.9600 USDT |
| 2024-06-29 |
2,922.5529 USDT |
341.9061 PANDORA |
2,952.2500 USDT |
2,850.0000 USDT |
2,907.5500 USDT |
2,912.9800 USDT |
| 2024-06-28 |
2,955.6748 USDT |
333.7277 PANDORA |
2,938.7100 USDT |
2,924.5900 USDT |
2,937.6000 USDT |
2,950.6900 USDT |
| 2024-06-27 |
2,931.0537 USDT |
391.9916 PANDORA |
2,961.0500 USDT |
2,871.4200 USDT |
2,896.4600 USDT |
2,957.1200 USDT |
| 2024-06-26 |
2,962.9145 USDT |
411.8462 PANDORA |
2,977.0700 USDT |
2,913.8900 USDT |
2,952.9200 USDT |
2,965.9400 USDT |
| 2024-06-25 |
2,963.5335 USDT |
544.6366 PANDORA |
2,928.6700 USDT |
2,913.1700 USDT |
2,946.3600 USDT |
2,987.3700 USDT |
| 2024-06-24 |
2,942.8992 USDT |
370.8026 PANDORA |
3,055.4600 USDT |
2,770.3200 USDT |
2,830.0800 USDT |
2,822.1800 USDT |
| 2024-06-23 |
3,110.7581 USDT |
343.0954 PANDORA |
3,128.5400 USDT |
3,037.6100 USDT |
3,102.4500 USDT |
3,042.3000 USDT |
| 2024-06-22 |
3,186.6873 USDT |
350.3766 PANDORA |
3,205.0300 USDT |
3,115.8300 USDT |
3,131.5900 USDT |
3,129.6900 USDT |
| 2024-06-21 |
3,224.5581 USDT |
358.9868 PANDORA |
3,257.0500 USDT |
3,172.8600 USDT |
3,213.4200 USDT |
3,200.0200 USDT |
| 2024-06-20 |
3,327.3794 USDT |
456.4991 PANDORA |
3,378.5600 USDT |
3,243.7000 USDT |
3,268.1700 USDT |
3,260.2200 USDT |
| 2024-06-19 |
3,328.4024 USDT |
468.2271 PANDORA |
3,260.7900 USDT |
3,135.0000 USDT |
3,283.1500 USDT |
3,379.4400 USDT |
| 2024-06-18 |
3,306.4196 USDT |
480.2450 PANDORA |
3,498.0200 USDT |
3,001.1200 USDT |
3,214.1100 USDT |
3,169.5200 USDT |
| 2024-06-17 |
3,501.3623 USDT |
439.1404 PANDORA |
3,574.0100 USDT |
3,370.0000 USDT |
3,430.4500 USDT |
3,525.9200 USDT |
| 2024-06-16 |
3,514.0919 USDT |
256.1649 PANDORA |
3,540.4500 USDT |
3,441.6700 USDT |
3,482.8400 USDT |
3,515.7700 USDT |
| 2024-06-15 |
3,501.3504 USDT |
389.9477 PANDORA |
3,449.1000 USDT |
3,415.4300 USDT |
3,450.8400 USDT |
3,523.6300 USDT |
| 2024-06-14 |
3,524.4420 USDT |
384.9411 PANDORA |
3,502.5700 USDT |
3,405.9900 USDT |
3,456.6400 USDT |
3,446.4800 USDT |
| 2024-06-13 |
3,554.9716 USDT |
409.9362 PANDORA |
3,686.1200 USDT |
3,350.0000 USDT |
3,491.6200 USDT |
3,491.8500 USDT |
| 2024-06-12 |
3,539.2549 USDT |
322.3362 PANDORA |
3,556.8500 USDT |
3,470.4900 USDT |
3,514.7400 USDT |
3,698.7700 USDT |
| 2024-06-11 |
3,606.0601 USDT |
458.2146 PANDORA |
3,857.4800 USDT |
3,452.4900 USDT |
3,534.7800 USDT |
3,554.9700 USDT |
| 2024-06-10 |
3,884.8095 USDT |
239.4646 PANDORA |
3,933.0800 USDT |
3,814.0600 USDT |
3,859.5500 USDT |
3,875.9200 USDT |
| 2024-06-09 |
3,978.8298 USDT |
291.3946 PANDORA |
3,937.7900 USDT |
3,890.8600 USDT |
3,930.2600 USDT |
3,910.0100 USDT |
| 2024-06-08 |
4,335.8095 USDT |
317.3445 PANDORA |
4,515.1200 USDT |
3,882.6700 USDT |
3,959.4800 USDT |
3,922.9000 USDT |
| 2024-06-07 |
4,851.1295 USDT |
298.7568 PANDORA |
4,445.3400 USDT |
4,300.0000 USDT |
4,356.4000 USDT |
4,515.7500 USDT |
| 2024-06-06 |
3,807.4372 USDT |
290.6158 PANDORA |
3,794.9500 USDT |
3,736.3600 USDT |
3,775.8400 USDT |
3,802.1300 USDT |