Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2,942.8992 USDT |
370.8026 PANDORA |
3,055.4600 USDT |
2,770.3200 USDT |
2,830.0800 USDT |
2,822.1800 USDT |
| 2024-06-23 |
3,110.7581 USDT |
343.0954 PANDORA |
3,128.5400 USDT |
3,037.6100 USDT |
3,102.4500 USDT |
3,042.3000 USDT |
| 2024-06-22 |
3,186.6873 USDT |
350.3766 PANDORA |
3,205.0300 USDT |
3,115.8300 USDT |
3,131.5900 USDT |
3,129.6900 USDT |
| 2024-06-21 |
3,224.5581 USDT |
358.9868 PANDORA |
3,257.0500 USDT |
3,172.8600 USDT |
3,213.4200 USDT |
3,200.0200 USDT |
| 2024-06-20 |
3,327.3794 USDT |
456.4991 PANDORA |
3,378.5600 USDT |
3,243.7000 USDT |
3,268.1700 USDT |
3,260.2200 USDT |
| 2024-06-19 |
3,328.4024 USDT |
468.2271 PANDORA |
3,260.7900 USDT |
3,135.0000 USDT |
3,283.1500 USDT |
3,379.4400 USDT |
| 2024-06-18 |
3,306.4196 USDT |
480.2450 PANDORA |
3,498.0200 USDT |
3,001.1200 USDT |
3,214.1100 USDT |
3,169.5200 USDT |
| 2024-06-17 |
3,501.3623 USDT |
439.1404 PANDORA |
3,574.0100 USDT |
3,370.0000 USDT |
3,430.4500 USDT |
3,525.9200 USDT |
| 2024-06-16 |
3,514.0919 USDT |
256.1649 PANDORA |
3,540.4500 USDT |
3,441.6700 USDT |
3,482.8400 USDT |
3,515.7700 USDT |
| 2024-06-15 |
3,501.3504 USDT |
389.9477 PANDORA |
3,449.1000 USDT |
3,415.4300 USDT |
3,450.8400 USDT |
3,523.6300 USDT |
| 2024-06-14 |
3,524.4420 USDT |
384.9411 PANDORA |
3,502.5700 USDT |
3,405.9900 USDT |
3,456.6400 USDT |
3,446.4800 USDT |
| 2024-06-13 |
3,554.9716 USDT |
409.9362 PANDORA |
3,686.1200 USDT |
3,350.0000 USDT |
3,491.6200 USDT |
3,491.8500 USDT |
| 2024-06-12 |
3,539.2549 USDT |
322.3362 PANDORA |
3,556.8500 USDT |
3,470.4900 USDT |
3,514.7400 USDT |
3,698.7700 USDT |
| 2024-06-11 |
3,606.0601 USDT |
458.2146 PANDORA |
3,857.4800 USDT |
3,452.4900 USDT |
3,534.7800 USDT |
3,554.9700 USDT |
| 2024-06-10 |
3,884.8095 USDT |
239.4646 PANDORA |
3,933.0800 USDT |
3,814.0600 USDT |
3,859.5500 USDT |
3,875.9200 USDT |
| 2024-06-09 |
3,978.8298 USDT |
291.3946 PANDORA |
3,937.7900 USDT |
3,890.8600 USDT |
3,930.2600 USDT |
3,910.0100 USDT |
| 2024-06-08 |
4,335.8095 USDT |
317.3445 PANDORA |
4,515.1200 USDT |
3,882.6700 USDT |
3,959.4800 USDT |
3,922.9000 USDT |
| 2024-06-07 |
4,851.1295 USDT |
298.7568 PANDORA |
4,445.3400 USDT |
4,300.0000 USDT |
4,356.4000 USDT |
4,515.7500 USDT |
| 2024-06-06 |
3,807.4372 USDT |
290.6158 PANDORA |
3,794.9500 USDT |
3,736.3600 USDT |
3,775.8400 USDT |
3,802.1300 USDT |
| 2024-06-05 |
3,735.5863 USDT |
337.9061 PANDORA |
3,721.9700 USDT |
3,682.6600 USDT |
3,713.1600 USDT |
3,713.1500 USDT |
| 2024-06-04 |
3,762.1918 USDT |
340.7796 PANDORA |
3,807.7000 USDT |
3,695.3300 USDT |
3,717.2400 USDT |
3,723.3400 USDT |
| 2024-06-03 |
3,845.8519 USDT |
340.3564 PANDORA |
3,871.7200 USDT |
3,805.1800 USDT |
3,834.4900 USDT |
3,832.2300 USDT |
| 2024-06-02 |
3,940.4210 USDT |
321.3813 PANDORA |
4,040.7300 USDT |
3,831.2700 USDT |
3,883.4100 USDT |
3,874.1600 USDT |
| 2024-06-01 |
4,012.0905 USDT |
210.0421 PANDORA |
4,014.8300 USDT |
3,736.5400 USDT |
4,010.3400 USDT |
4,026.4400 USDT |
| 2024-05-31 |
3,989.2187 USDT |
253.9495 PANDORA |
3,972.5600 USDT |
3,851.0500 USDT |
3,966.5900 USDT |
3,959.6900 USDT |
| 2024-05-30 |
4,018.4511 USDT |
276.1255 PANDORA |
4,072.9600 USDT |
3,850.0000 USDT |
3,983.7500 USDT |
4,007.9400 USDT |
| 2024-05-29 |
4,151.7535 USDT |
326.0091 PANDORA |
4,316.5700 USDT |
3,986.0600 USDT |
4,069.5500 USDT |
4,073.0000 USDT |
| 2024-05-28 |
4,333.5651 USDT |
345.3291 PANDORA |
4,428.9400 USDT |
4,216.1100 USDT |
4,254.4100 USDT |
4,275.0300 USDT |
| 2024-05-27 |
4,446.9765 USDT |
191.1383 PANDORA |
4,304.6800 USDT |
4,297.7600 USDT |
4,338.6000 USDT |
4,428.0200 USDT |
| 2024-05-26 |
4,302.1341 USDT |
226.5711 PANDORA |
4,301.1400 USDT |
4,201.5600 USDT |
4,261.3500 USDT |
4,349.3800 USDT |
| 2024-05-25 |
4,306.9072 USDT |
287.1691 PANDORA |
4,188.1300 USDT |
4,161.1800 USDT |
4,181.3500 USDT |
4,295.7700 USDT |
| 2024-05-24 |
4,227.6590 USDT |
295.9086 PANDORA |
4,262.4200 USDT |
4,133.7500 USDT |
4,172.9300 USDT |
4,156.1100 USDT |
| 2024-05-23 |
4,434.4071 USDT |
304.2933 PANDORA |
4,464.7300 USDT |
4,297.7400 USDT |
4,372.6600 USDT |
4,384.3500 USDT |
| 2024-05-22 |
4,484.7586 USDT |
327.7241 PANDORA |
4,577.1900 USDT |
4,303.2200 USDT |
4,387.7700 USDT |
4,438.6000 USDT |
| 2024-05-21 |
4,353.3296 USDT |
269.2019 PANDORA |
4,320.7100 USDT |
4,254.1700 USDT |
4,314.8200 USDT |
4,505.2400 USDT |
| 2024-05-20 |
3,712.6019 USDT |
213.2031 PANDORA |
3,742.9500 USDT |
3,459.7100 USDT |
3,683.1000 USDT |
3,668.7500 USDT |
| 2024-05-19 |
3,862.2885 USDT |
151.0399 PANDORA |
3,878.6500 USDT |
3,801.0000 USDT |
3,833.7700 USDT |
3,822.1300 USDT |
| 2024-05-18 |
3,865.7529 USDT |
233.5922 PANDORA |
3,823.9400 USDT |
3,813.5200 USDT |
3,831.1600 USDT |
3,874.9800 USDT |
| 2024-05-17 |
3,742.8254 USDT |
345.6679 PANDORA |
3,655.0100 USDT |
3,653.1700 USDT |
3,662.6100 USDT |
3,828.4200 USDT |
| 2024-05-16 |
3,777.5333 USDT |
354.3645 PANDORA |
3,862.8600 USDT |
3,500.0000 USDT |
3,656.5500 USDT |
3,650.2300 USDT |
| 2024-05-15 |
3,632.0017 USDT |
233.5537 PANDORA |
3,661.3000 USDT |
3,539.4100 USDT |
3,586.8800 USDT |
3,746.1600 USDT |
| 2024-05-14 |
3,868.1182 USDT |
264.8567 PANDORA |
3,930.0900 USDT |
3,725.1200 USDT |
3,735.6300 USDT |
3,733.1500 USDT |
| 2024-05-13 |
3,932.2605 USDT |
318.5997 PANDORA |
4,012.9500 USDT |
3,813.9900 USDT |
3,869.6200 USDT |
3,950.4400 USDT |
| 2024-05-12 |
4,004.3089 USDT |
132.1179 PANDORA |
4,006.2400 USDT |
3,933.6800 USDT |
3,988.4000 USDT |
3,985.0400 USDT |
| 2024-05-11 |
4,014.7364 USDT |
246.9831 PANDORA |
4,034.7200 USDT |
3,957.8800 USDT |
3,995.3600 USDT |
4,022.1700 USDT |
| 2024-05-10 |
4,118.9170 USDT |
297.4536 PANDORA |
4,216.5200 USDT |
3,923.6100 USDT |
3,954.4400 USDT |
3,954.5500 USDT |
| 2024-05-09 |
3,923.7641 USDT |
165.8106 PANDORA |
3,763.9500 USDT |
3,742.8900 USDT |
3,807.6100 USDT |
4,154.2300 USDT |
| 2024-05-08 |
3,819.9744 USDT |
183.0275 PANDORA |
3,874.2700 USDT |
3,726.7900 USDT |
3,774.5500 USDT |
3,741.3200 USDT |
| 2024-05-07 |
3,974.1853 USDT |
241.5366 PANDORA |
4,013.1900 USDT |
3,906.3000 USDT |
3,949.9900 USDT |
3,943.6000 USDT |
| 2024-05-06 |
4,088.7918 USDT |
228.7919 PANDORA |
4,098.7700 USDT |
3,966.4000 USDT |
4,047.1200 USDT |
4,034.1600 USDT |