Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3,735.5863 USDT |
337.9061 PANDORA |
3,721.9700 USDT |
3,682.6600 USDT |
3,713.1600 USDT |
3,713.1500 USDT |
| 2024-06-04 |
3,762.1918 USDT |
340.7796 PANDORA |
3,807.7000 USDT |
3,695.3300 USDT |
3,717.2400 USDT |
3,723.3400 USDT |
| 2024-06-03 |
3,845.8519 USDT |
340.3564 PANDORA |
3,871.7200 USDT |
3,805.1800 USDT |
3,834.4900 USDT |
3,832.2300 USDT |
| 2024-06-02 |
3,940.4210 USDT |
321.3813 PANDORA |
4,040.7300 USDT |
3,831.2700 USDT |
3,883.4100 USDT |
3,874.1600 USDT |
| 2024-06-01 |
4,012.0905 USDT |
210.0421 PANDORA |
4,014.8300 USDT |
3,736.5400 USDT |
4,010.3400 USDT |
4,026.4400 USDT |
| 2024-05-31 |
3,989.2187 USDT |
253.9495 PANDORA |
3,972.5600 USDT |
3,851.0500 USDT |
3,966.5900 USDT |
3,959.6900 USDT |
| 2024-05-30 |
4,018.4511 USDT |
276.1255 PANDORA |
4,072.9600 USDT |
3,850.0000 USDT |
3,983.7500 USDT |
4,007.9400 USDT |
| 2024-05-29 |
4,151.7535 USDT |
326.0091 PANDORA |
4,316.5700 USDT |
3,986.0600 USDT |
4,069.5500 USDT |
4,073.0000 USDT |
| 2024-05-28 |
4,333.5651 USDT |
345.3291 PANDORA |
4,428.9400 USDT |
4,216.1100 USDT |
4,254.4100 USDT |
4,275.0300 USDT |
| 2024-05-27 |
4,446.9765 USDT |
191.1383 PANDORA |
4,304.6800 USDT |
4,297.7600 USDT |
4,338.6000 USDT |
4,428.0200 USDT |
| 2024-05-26 |
4,302.1341 USDT |
226.5711 PANDORA |
4,301.1400 USDT |
4,201.5600 USDT |
4,261.3500 USDT |
4,349.3800 USDT |
| 2024-05-25 |
4,306.9072 USDT |
287.1691 PANDORA |
4,188.1300 USDT |
4,161.1800 USDT |
4,181.3500 USDT |
4,295.7700 USDT |
| 2024-05-24 |
4,227.6590 USDT |
295.9086 PANDORA |
4,262.4200 USDT |
4,133.7500 USDT |
4,172.9300 USDT |
4,156.1100 USDT |
| 2024-05-23 |
4,434.4071 USDT |
304.2933 PANDORA |
4,464.7300 USDT |
4,297.7400 USDT |
4,372.6600 USDT |
4,384.3500 USDT |
| 2024-05-22 |
4,484.7586 USDT |
327.7241 PANDORA |
4,577.1900 USDT |
4,303.2200 USDT |
4,387.7700 USDT |
4,438.6000 USDT |
| 2024-05-21 |
4,353.3296 USDT |
269.2019 PANDORA |
4,320.7100 USDT |
4,254.1700 USDT |
4,314.8200 USDT |
4,505.2400 USDT |
| 2024-05-20 |
3,712.6019 USDT |
213.2031 PANDORA |
3,742.9500 USDT |
3,459.7100 USDT |
3,683.1000 USDT |
3,668.7500 USDT |
| 2024-05-19 |
3,862.2885 USDT |
151.0399 PANDORA |
3,878.6500 USDT |
3,801.0000 USDT |
3,833.7700 USDT |
3,822.1300 USDT |
| 2024-05-18 |
3,865.7529 USDT |
233.5922 PANDORA |
3,823.9400 USDT |
3,813.5200 USDT |
3,831.1600 USDT |
3,874.9800 USDT |
| 2024-05-17 |
3,742.8254 USDT |
345.6679 PANDORA |
3,655.0100 USDT |
3,653.1700 USDT |
3,662.6100 USDT |
3,828.4200 USDT |
| 2024-05-16 |
3,777.5333 USDT |
354.3645 PANDORA |
3,862.8600 USDT |
3,500.0000 USDT |
3,656.5500 USDT |
3,650.2300 USDT |
| 2024-05-15 |
3,632.0017 USDT |
233.5537 PANDORA |
3,661.3000 USDT |
3,539.4100 USDT |
3,586.8800 USDT |
3,746.1600 USDT |
| 2024-05-14 |
3,868.1182 USDT |
264.8567 PANDORA |
3,930.0900 USDT |
3,725.1200 USDT |
3,735.6300 USDT |
3,733.1500 USDT |
| 2024-05-13 |
3,932.2605 USDT |
318.5997 PANDORA |
4,012.9500 USDT |
3,813.9900 USDT |
3,869.6200 USDT |
3,950.4400 USDT |
| 2024-05-12 |
4,004.3089 USDT |
132.1179 PANDORA |
4,006.2400 USDT |
3,933.6800 USDT |
3,988.4000 USDT |
3,985.0400 USDT |
| 2024-05-11 |
4,014.7364 USDT |
246.9831 PANDORA |
4,034.7200 USDT |
3,957.8800 USDT |
3,995.3600 USDT |
4,022.1700 USDT |
| 2024-05-10 |
4,118.9170 USDT |
297.4536 PANDORA |
4,216.5200 USDT |
3,923.6100 USDT |
3,954.4400 USDT |
3,954.5500 USDT |
| 2024-05-09 |
3,923.7641 USDT |
165.8106 PANDORA |
3,763.9500 USDT |
3,742.8900 USDT |
3,807.6100 USDT |
4,154.2300 USDT |
| 2024-05-08 |
3,819.9744 USDT |
183.0275 PANDORA |
3,874.2700 USDT |
3,726.7900 USDT |
3,774.5500 USDT |
3,741.3200 USDT |
| 2024-05-07 |
3,974.1853 USDT |
241.5366 PANDORA |
4,013.1900 USDT |
3,906.3000 USDT |
3,949.9900 USDT |
3,943.6000 USDT |
| 2024-05-06 |
4,088.7918 USDT |
228.7919 PANDORA |
4,098.7700 USDT |
3,966.4000 USDT |
4,047.1200 USDT |
4,034.1600 USDT |
| 2024-05-05 |
4,119.6477 USDT |
243.8830 PANDORA |
4,101.9200 USDT |
4,000.0000 USDT |
4,051.6100 USDT |
4,114.1400 USDT |
| 2024-05-04 |
4,270.7893 USDT |
188.2416 PANDORA |
4,209.5800 USDT |
4,133.5700 USDT |
4,224.5900 USDT |
4,295.8200 USDT |
| 2024-05-03 |
4,176.4772 USDT |
252.7306 PANDORA |
4,208.2100 USDT |
4,030.2900 USDT |
4,058.7600 USDT |
4,056.2600 USDT |
| 2024-05-02 |
4,158.0390 USDT |
373.3616 PANDORA |
4,196.6600 USDT |
4,055.3100 USDT |
4,105.8200 USDT |
4,193.8500 USDT |
| 2024-05-01 |
4,084.3405 USDT |
256.7839 PANDORA |
4,316.8400 USDT |
3,760.5200 USDT |
3,875.0500 USDT |
3,985.7300 USDT |
| 2024-04-30 |
4,601.9092 USDT |
223.3564 PANDORA |
4,763.1600 USDT |
4,265.4000 USDT |
4,276.9600 USDT |
4,272.8300 USDT |
| 2024-04-29 |
4,768.4394 USDT |
230.9314 PANDORA |
5,120.2700 USDT |
4,649.8500 USDT |
4,694.4000 USDT |
4,696.4900 USDT |
| 2024-04-28 |
5,220.7379 USDT |
220.8350 PANDORA |
5,143.3200 USDT |
5,137.0200 USDT |
5,151.3200 USDT |
5,186.9700 USDT |
| 2024-04-27 |
4,651.5260 USDT |
196.1030 PANDORA |
4,706.0300 USDT |
4,567.0500 USDT |
4,609.2300 USDT |
4,829.3700 USDT |
| 2024-04-26 |
4,712.0094 USDT |
270.2076 PANDORA |
4,726.0600 USDT |
4,558.1600 USDT |
4,667.8500 USDT |
4,689.6400 USDT |
| 2024-04-25 |
4,694.8363 USDT |
333.1805 PANDORA |
4,788.6300 USDT |
4,599.9600 USDT |
4,666.8100 USDT |
4,746.7600 USDT |
| 2024-04-24 |
5,267.2521 USDT |
173.6766 PANDORA |
5,290.3900 USDT |
5,074.1000 USDT |
5,137.2600 USDT |
5,086.4200 USDT |
| 2024-04-23 |
5,665.8137 USDT |
188.7512 PANDORA |
5,938.3700 USDT |
5,415.7800 USDT |
5,483.1800 USDT |
5,583.3700 USDT |
| 2024-04-22 |
5,907.8898 USDT |
215.0020 PANDORA |
5,916.6900 USDT |
5,726.7500 USDT |
5,854.1400 USDT |
5,912.9600 USDT |
| 2024-04-21 |
6,182.5370 USDT |
121.7171 PANDORA |
6,292.6900 USDT |
6,100.0000 USDT |
6,120.7000 USDT |
6,119.0400 USDT |
| 2024-04-20 |
5,782.0570 USDT |
194.9694 PANDORA |
5,789.8100 USDT |
5,500.0000 USDT |
5,744.9200 USDT |
5,889.9400 USDT |
| 2024-04-19 |
5,874.7460 USDT |
304.8521 PANDORA |
5,994.8600 USDT |
5,538.1400 USDT |
5,716.6000 USDT |
5,845.7000 USDT |
| 2024-04-18 |
5,664.6821 USDT |
192.7178 PANDORA |
5,640.1100 USDT |
5,536.6700 USDT |
5,640.1100 USDT |
5,776.9000 USDT |
| 2024-04-17 |
5,998.0491 USDT |
157.5668 PANDORA |
6,040.2100 USDT |
5,613.2000 USDT |
5,667.9700 USDT |
5,629.0400 USDT |