Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
4,119.6477 USDT |
243.8830 PANDORA |
4,101.9200 USDT |
4,000.0000 USDT |
4,051.6100 USDT |
4,114.1400 USDT |
| 2024-05-04 |
4,270.7893 USDT |
188.2416 PANDORA |
4,209.5800 USDT |
4,133.5700 USDT |
4,224.5900 USDT |
4,295.8200 USDT |
| 2024-05-03 |
4,176.4772 USDT |
252.7306 PANDORA |
4,208.2100 USDT |
4,030.2900 USDT |
4,058.7600 USDT |
4,056.2600 USDT |
| 2024-05-02 |
4,158.0390 USDT |
373.3616 PANDORA |
4,196.6600 USDT |
4,055.3100 USDT |
4,105.8200 USDT |
4,193.8500 USDT |
| 2024-05-01 |
4,084.3405 USDT |
256.7839 PANDORA |
4,316.8400 USDT |
3,760.5200 USDT |
3,875.0500 USDT |
3,985.7300 USDT |
| 2024-04-30 |
4,601.9092 USDT |
223.3564 PANDORA |
4,763.1600 USDT |
4,265.4000 USDT |
4,276.9600 USDT |
4,272.8300 USDT |
| 2024-04-29 |
4,768.4394 USDT |
230.9314 PANDORA |
5,120.2700 USDT |
4,649.8500 USDT |
4,694.4000 USDT |
4,696.4900 USDT |
| 2024-04-28 |
5,220.7379 USDT |
220.8350 PANDORA |
5,143.3200 USDT |
5,137.0200 USDT |
5,151.3200 USDT |
5,186.9700 USDT |
| 2024-04-27 |
4,651.5260 USDT |
196.1030 PANDORA |
4,706.0300 USDT |
4,567.0500 USDT |
4,609.2300 USDT |
4,829.3700 USDT |
| 2024-04-26 |
4,712.0094 USDT |
270.2076 PANDORA |
4,726.0600 USDT |
4,558.1600 USDT |
4,667.8500 USDT |
4,689.6400 USDT |
| 2024-04-25 |
4,694.8363 USDT |
333.1805 PANDORA |
4,788.6300 USDT |
4,599.9600 USDT |
4,666.8100 USDT |
4,746.7600 USDT |
| 2024-04-24 |
5,267.2521 USDT |
173.6766 PANDORA |
5,290.3900 USDT |
5,074.1000 USDT |
5,137.2600 USDT |
5,086.4200 USDT |
| 2024-04-23 |
5,665.8137 USDT |
188.7512 PANDORA |
5,938.3700 USDT |
5,415.7800 USDT |
5,483.1800 USDT |
5,583.3700 USDT |
| 2024-04-22 |
5,907.8898 USDT |
215.0020 PANDORA |
5,916.6900 USDT |
5,726.7500 USDT |
5,854.1400 USDT |
5,912.9600 USDT |
| 2024-04-21 |
6,182.5370 USDT |
121.7171 PANDORA |
6,292.6900 USDT |
6,100.0000 USDT |
6,120.7000 USDT |
6,119.0400 USDT |
| 2024-04-20 |
5,782.0570 USDT |
194.9694 PANDORA |
5,789.8100 USDT |
5,500.0000 USDT |
5,744.9200 USDT |
5,889.9400 USDT |
| 2024-04-19 |
5,874.7460 USDT |
304.8521 PANDORA |
5,994.8600 USDT |
5,538.1400 USDT |
5,716.6000 USDT |
5,845.7000 USDT |
| 2024-04-18 |
5,664.6821 USDT |
192.7178 PANDORA |
5,640.1100 USDT |
5,536.6700 USDT |
5,640.1100 USDT |
5,776.9000 USDT |
| 2024-04-17 |
5,998.0491 USDT |
157.5668 PANDORA |
6,040.2100 USDT |
5,613.2000 USDT |
5,667.9700 USDT |
5,629.0400 USDT |
| 2024-04-16 |
6,095.6053 USDT |
237.6909 PANDORA |
6,369.8700 USDT |
5,797.4500 USDT |
5,932.1100 USDT |
6,074.4800 USDT |
| 2024-04-15 |
6,745.6113 USDT |
190.7591 PANDORA |
6,611.9200 USDT |
6,350.0100 USDT |
6,400.3700 USDT |
6,366.0000 USDT |
| 2024-04-14 |
6,003.8342 USDT |
399.5087 PANDORA |
5,647.0900 USDT |
5,269.9200 USDT |
5,431.9500 USDT |
6,618.1900 USDT |
| 2024-04-13 |
6,883.2438 USDT |
237.5728 PANDORA |
7,320.9900 USDT |
6,533.0600 USDT |
6,738.0700 USDT |
6,737.3100 USDT |
| 2024-04-12 |
8,344.6049 USDT |
145.4407 PANDORA |
8,709.8300 USDT |
6,433.7800 USDT |
6,900.6900 USDT |
6,879.6300 USDT |
| 2024-04-11 |
9,174.8853 USDT |
151.8897 PANDORA |
9,453.9100 USDT |
8,544.0000 USDT |
8,608.8600 USDT |
8,593.4800 USDT |
| 2024-04-10 |
9,398.9446 USDT |
154.5847 PANDORA |
9,662.0000 USDT |
9,115.2300 USDT |
9,303.4300 USDT |
9,256.0000 USDT |
| 2024-04-09 |
10,026.5765 USDT |
161.0344 PANDORA |
10,207.2900 USDT |
9,569.3900 USDT |
9,679.2900 USDT |
9,701.0800 USDT |
| 2024-04-08 |
10,503.3026 USDT |
84.2631 PANDORA |
10,511.9000 USDT |
10,160.4600 USDT |
10,396.0600 USDT |
10,440.2500 USDT |
| 2024-04-07 |
10,418.3757 USDT |
96.0152 PANDORA |
9,708.6100 USDT |
9,678.3100 USDT |
9,858.9800 USDT |
10,464.6800 USDT |
| 2024-04-06 |
9,976.5095 USDT |
118.8223 PANDORA |
10,225.7500 USDT |
9,314.9100 USDT |
9,546.6600 USDT |
9,625.7800 USDT |
| 2024-04-05 |
10,846.9268 USDT |
103.1925 PANDORA |
11,447.2900 USDT |
9,536.5100 USDT |
10,105.9500 USDT |
10,201.7000 USDT |
| 2024-04-04 |
12,244.3792 USDT |
99.4775 PANDORA |
10,152.2000 USDT |
10,085.2400 USDT |
10,321.5200 USDT |
12,605.6500 USDT |
| 2024-04-03 |
10,036.0692 USDT |
149.6840 PANDORA |
9,563.4300 USDT |
9,379.5800 USDT |
9,599.0000 USDT |
10,028.8400 USDT |
| 2024-04-02 |
9,238.8687 USDT |
122.3237 PANDORA |
9,437.5300 USDT |
8,800.0600 USDT |
8,988.1100 USDT |
9,162.9300 USDT |
| 2024-04-01 |
9,553.7401 USDT |
129.3181 PANDORA |
10,985.6300 USDT |
8,850.0100 USDT |
9,054.8700 USDT |
8,990.6100 USDT |
| 2024-03-31 |
10,301.0729 USDT |
121.3474 PANDORA |
9,746.4400 USDT |
9,734.7300 USDT |
9,819.4500 USDT |
11,031.4100 USDT |
| 2024-03-30 |
10,623.7464 USDT |
94.7227 PANDORA |
10,864.9300 USDT |
9,994.0500 USDT |
10,132.8400 USDT |
10,084.6900 USDT |
| 2024-03-29 |
11,733.8180 USDT |
110.8370 PANDORA |
12,579.9100 USDT |
10,670.4900 USDT |
11,044.0500 USDT |
10,822.3000 USDT |
| 2024-03-28 |
12,888.9093 USDT |
95.5527 PANDORA |
12,247.5000 USDT |
12,165.0200 USDT |
12,372.6900 USDT |
12,946.7100 USDT |
| 2024-03-27 |
12,291.5523 USDT |
123.2997 PANDORA |
13,469.3000 USDT |
10,799.4100 USDT |
11,161.8100 USDT |
11,114.7500 USDT |
| 2024-03-26 |
11,531.0789 USDT |
113.1787 PANDORA |
10,294.0100 USDT |
10,132.4500 USDT |
10,468.3600 USDT |
13,036.1600 USDT |
| 2024-03-25 |
9,767.0441 USDT |
137.5222 PANDORA |
9,815.2800 USDT |
9,395.9500 USDT |
9,612.0500 USDT |
10,326.5700 USDT |
| 2024-03-24 |
9,446.1517 USDT |
136.6181 PANDORA |
9,165.4700 USDT |
8,808.9400 USDT |
8,886.4100 USDT |
9,566.7000 USDT |
| 2024-03-23 |
9,253.3370 USDT |
157.1632 PANDORA |
9,465.4800 USDT |
8,775.0200 USDT |
8,846.8800 USDT |
9,676.7600 USDT |
| 2024-03-22 |
11,090.3614 USDT |
102.1117 PANDORA |
11,467.3200 USDT |
9,800.0000 USDT |
10,285.2800 USDT |
9,867.5300 USDT |
| 2024-03-21 |
11,984.0131 USDT |
136.0227 PANDORA |
12,454.6600 USDT |
11,433.5800 USDT |
11,758.2400 USDT |
11,643.8500 USDT |
| 2024-03-20 |
11,194.6004 USDT |
163.4130 PANDORA |
11,004.9500 USDT |
10,469.3300 USDT |
10,779.0600 USDT |
11,958.1900 USDT |
| 2024-03-19 |
11,787.5398 USDT |
316.4094 PANDORA |
12,244.4300 USDT |
10,868.1900 USDT |
11,123.6600 USDT |
11,546.5600 USDT |
| 2024-03-18 |
13,791.7871 USDT |
93.9176 PANDORA |
14,150.3200 USDT |
12,033.0000 USDT |
13,144.8100 USDT |
12,207.0700 USDT |
| 2024-03-17 |
13,612.6928 USDT |
138.4830 PANDORA |
13,055.5900 USDT |
11,963.6600 USDT |
13,256.8300 USDT |
14,305.6200 USDT |