Identifier on Huobi: pandorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
9,553.7401 USDT |
129.3181 PANDORA |
10,985.6300 USDT |
8,850.0100 USDT |
9,054.8700 USDT |
8,990.6100 USDT |
| 2024-03-31 |
10,301.0729 USDT |
121.3474 PANDORA |
9,746.4400 USDT |
9,734.7300 USDT |
9,819.4500 USDT |
11,031.4100 USDT |
| 2024-03-30 |
10,623.7464 USDT |
94.7227 PANDORA |
10,864.9300 USDT |
9,994.0500 USDT |
10,132.8400 USDT |
10,084.6900 USDT |
| 2024-03-29 |
11,733.8180 USDT |
110.8370 PANDORA |
12,579.9100 USDT |
10,670.4900 USDT |
11,044.0500 USDT |
10,822.3000 USDT |
| 2024-03-28 |
12,888.9093 USDT |
95.5527 PANDORA |
12,247.5000 USDT |
12,165.0200 USDT |
12,372.6900 USDT |
12,946.7100 USDT |
| 2024-03-27 |
12,291.5523 USDT |
123.2997 PANDORA |
13,469.3000 USDT |
10,799.4100 USDT |
11,161.8100 USDT |
11,114.7500 USDT |
| 2024-03-26 |
11,531.0789 USDT |
113.1787 PANDORA |
10,294.0100 USDT |
10,132.4500 USDT |
10,468.3600 USDT |
13,036.1600 USDT |
| 2024-03-25 |
9,767.0441 USDT |
137.5222 PANDORA |
9,815.2800 USDT |
9,395.9500 USDT |
9,612.0500 USDT |
10,326.5700 USDT |
| 2024-03-24 |
9,446.1517 USDT |
136.6181 PANDORA |
9,165.4700 USDT |
8,808.9400 USDT |
8,886.4100 USDT |
9,566.7000 USDT |
| 2024-03-23 |
9,253.3370 USDT |
157.1632 PANDORA |
9,465.4800 USDT |
8,775.0200 USDT |
8,846.8800 USDT |
9,676.7600 USDT |
| 2024-03-22 |
11,090.3614 USDT |
102.1117 PANDORA |
11,467.3200 USDT |
9,800.0000 USDT |
10,285.2800 USDT |
9,867.5300 USDT |
| 2024-03-21 |
11,984.0131 USDT |
136.0227 PANDORA |
12,454.6600 USDT |
11,433.5800 USDT |
11,758.2400 USDT |
11,643.8500 USDT |
| 2024-03-20 |
11,194.6004 USDT |
163.4130 PANDORA |
11,004.9500 USDT |
10,469.3300 USDT |
10,779.0600 USDT |
11,958.1900 USDT |
| 2024-03-19 |
11,787.5398 USDT |
316.4094 PANDORA |
12,244.4300 USDT |
10,868.1900 USDT |
11,123.6600 USDT |
11,546.5600 USDT |
| 2024-03-18 |
13,791.7871 USDT |
93.9176 PANDORA |
14,150.3200 USDT |
12,033.0000 USDT |
13,144.8100 USDT |
12,207.0700 USDT |
| 2024-03-17 |
13,612.6928 USDT |
138.4830 PANDORA |
13,055.5900 USDT |
11,963.6600 USDT |
13,256.8300 USDT |
14,305.6200 USDT |
| 2024-03-16 |
13,294.8141 USDT |
739.2825 PANDORA |
13,109.2800 USDT |
12,417.5700 USDT |
12,916.1200 USDT |
12,872.7200 USDT |
| 2024-03-15 |
14,278.3794 USDT |
262.9120 PANDORA |
16,004.4600 USDT |
13,000.4800 USDT |
14,161.7900 USDT |
14,022.8400 USDT |
| 2024-03-14 |
18,095.2474 USDT |
739.5323 PANDORA |
18,200.2900 USDT |
15,283.1300 USDT |
16,223.2400 USDT |
16,175.9700 USDT |
| 2024-03-13 |
18,116.3597 USDT |
6.0665 PANDORA |
17,000.8100 USDT |
17,000.4800 USDT |
17,400.0000 USDT |
17,742.0300 USDT |
| 2024-03-12 |
17,755.8084 USDT |
9.7735 PANDORA |
5,000.0000 USDT |
5,000.0000 USDT |
17,371.2200 USDT |
17,004.1700 USDT |