Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: paramusdt
Date Price Volume Open Low High Close
2024-12-24 0.0087 USDT 153,046,051.7316 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0088 USDT
2024-12-23 0.0087 USDT 15,818,771.7739 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2024-12-22 0.0086 USDT 61,781,816.1427 0.0087 USDT 0.0084 USDT 0.0087 USDT 0.0087 USDT
2024-12-21 0.0090 USDT 138,386,898.3398 0.0089 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2024-12-20 0.0084 USDT 186,040,662.2240 0.0086 USDT 0.0080 USDT 0.0084 USDT 0.0084 USDT
2024-12-19 0.0090 USDT 225,433,994.9664 0.0092 USDT 0.0087 USDT 0.0090 USDT 0.0088 USDT
2024-12-18 0.0095 USDT 192,538,059.0309 0.0098 USDT 0.0092 USDT 0.0095 USDT 0.0094 USDT
2024-12-17 0.0098 USDT 128,254,326.5331 0.0099 USDT 0.0096 USDT 0.0098 USDT 0.0099 USDT
2024-12-16 0.0099 USDT 155,074,807.7364 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0100 USDT
2024-12-15 0.0097 USDT 133,189,025.0744 0.0099 USDT 0.0093 USDT 0.0096 USDT 0.0097 USDT
2024-12-14 0.0100 USDT 106,257,199.4596 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0101 USDT
2024-12-13 0.0105 USDT 210,497,551.2360 0.0108 USDT 0.0097 USDT 0.0100 USDT 0.0100 USDT
2024-12-12 0.0111 USDT 113,799,988.1687 0.0110 USDT 0.0107 USDT 0.0110 USDT 0.0110 USDT
2024-12-11 0.0104 USDT 380,868,317.5922 0.0103 USDT 0.0101 USDT 0.0104 USDT 0.0111 USDT
2024-12-10 0.0108 USDT 998,018,002.1575 0.0111 USDT 0.0099 USDT 0.0104 USDT 0.0104 USDT
2024-12-09 0.0125 USDT 264,851,372.5248 0.0131 USDT 0.0115 USDT 0.0121 USDT 0.0121 USDT
2024-12-08 0.0124 USDT 377,204,798.2469 0.0119 USDT 0.0117 USDT 0.0118 USDT 0.0139 USDT
2024-12-07 0.0119 USDT 592,891,236.0594 0.0116 USDT 0.0115 USDT 0.0118 USDT 0.0119 USDT
2024-12-06 0.0121 USDT 507,638,512.3460 0.0126 USDT 0.0111 USDT 0.0115 USDT 0.0117 USDT
2024-12-05 0.0123 USDT 400,551,217.7331 0.0128 USDT 0.0120 USDT 0.0123 USDT 0.0123 USDT
2024-12-04 0.0124 USDT 326,537,150.7253 0.0118 USDT 0.0117 USDT 0.0123 USDT 0.0126 USDT
2024-12-03 0.0130 USDT 454,757,560.4801 0.0138 USDT 0.0111 USDT 0.0118 USDT 0.0117 USDT
2024-12-02 0.0111 USDT 534,294,392.9166 0.0095 USDT 0.0093 USDT 0.0096 USDT 0.0123 USDT
2024-12-01 0.0100 USDT 447,167,911.8995 0.0102 USDT 0.0092 USDT 0.0096 USDT 0.0095 USDT
2024-11-30 0.0088 USDT 428,850,943.8710 0.0086 USDT 0.0084 USDT 0.0087 USDT 0.0090 USDT
2024-11-29 0.0088 USDT 390,488,204.6195 0.0089 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2024-11-28 0.0092 USDT 487,463,196.9851 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2024-11-27 0.0086 USDT 793,409,112.0757 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0091 USDT
2024-11-26 0.0087 USDT 780,396,355.1156 0.0090 USDT 0.0082 USDT 0.0084 USDT 0.0083 USDT
2024-11-25 0.0088 USDT 841,206,727.5144 0.0084 USDT 0.0081 USDT 0.0085 USDT 0.0091 USDT
2024-11-24 0.0086 USDT 475,614,363.7124 0.0085 USDT 0.0083 USDT 0.0085 USDT 0.0084 USDT
2024-11-23 0.0086 USDT 712,217,597.6843 0.0088 USDT 0.0082 USDT 0.0085 USDT 0.0085 USDT
2024-11-22 0.0089 USDT 708,486,177.9642 0.0092 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2024-11-21 0.0091 USDT 350,275,202.9967 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-11-20 0.0092 USDT 590,314,157.9206 0.0096 USDT 0.0089 USDT 0.0091 USDT 0.0093 USDT
2024-11-19 0.0098 USDT 659,347,313.9011 0.0098 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2024-11-18 0.0094 USDT 582,043,323.2043 0.0094 USDT 0.0092 USDT 0.0094 USDT 0.0098 USDT
2024-11-17 0.0095 USDT 344,505,305.3303 0.0096 USDT 0.0093 USDT 0.0095 USDT 0.0093 USDT
2024-11-16 0.0089 USDT 401,956,149.7653 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0089 USDT
2024-11-15 0.0085 USDT 724,245,696.5548 0.0085 USDT 0.0081 USDT 0.0084 USDT 0.0086 USDT
2024-11-14 0.0086 USDT 724,970,645.6999 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2024-11-13 0.0089 USDT 408,949,890.8716 0.0089 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2024-11-12 0.0097 USDT 646,223,899.7804 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0092 USDT
2024-11-11 0.0090 USDT 763,436,449.6287 0.0090 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2024-11-10 0.0097 USDT 558,909,285.1938 0.0096 USDT 0.0091 USDT 0.0093 USDT 0.0091 USDT
2024-11-09 0.0095 USDT 580,234,185.7694 0.0095 USDT 0.0092 USDT 0.0094 USDT 0.0097 USDT
2024-11-08 0.0097 USDT 435,629,973.0540 0.0101 USDT 0.0092 USDT 0.0094 USDT 0.0094 USDT
2024-11-07 0.0102 USDT 293,449,653.8291 0.0108 USDT 0.0094 USDT 0.0099 USDT 0.0095 USDT
2024-11-06 0.0083 USDT 666,668,807.0429 0.0084 USDT 0.0077 USDT 0.0081 USDT 0.0081 USDT
2024-11-05 0.0083 USDT 471,377,054.9138 0.0083 USDT 0.0080 USDT 0.0082 USDT 0.0085 USDT