Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0049 USDT |
31,565,657.4866 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-25 |
0.0049 USDT |
198,947,609.1248 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-24 |
0.0051 USDT |
433,094,698.9911 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0051 USDT |
103,982,617.7343 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-22 |
0.0051 USDT |
368,726,024.9186 |
0.0051 USDT |
0.0046 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0050 USDT |
347,082,703.8376 |
0.0052 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-20 |
0.0055 USDT |
72,587,569.5605 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0057 USDT |
101,053,714.5844 |
0.0058 USDT |
0.0051 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-18 |
0.0061 USDT |
32,631,551.0434 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-17 |
0.0060 USDT |
48,920,049.2407 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-01-16 |
0.0060 USDT |
42,838,358.5406 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0058 USDT |
47,772,247.4215 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-14 |
0.0058 USDT |
3,287,235.6877 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-01-13 |
0.0065 USDT |
22,890,198.6303 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-12 |
0.0060 USDT |
13,474,549.6830 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-11 |
0.0060 USDT |
31,540,735.3370 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-10 |
0.0063 USDT |
56,311,977.7932 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-09 |
0.0061 USDT |
61,594,922.5352 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-01-08 |
0.0072 USDT |
32,973,234.8534 |
0.0074 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-07 |
0.0077 USDT |
43,655,716.2585 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-06 |
0.0077 USDT |
53,731,845.1940 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-05 |
0.0080 USDT |
67,532,952.2882 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-04 |
0.0081 USDT |
44,671,976.5446 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-03 |
0.0081 USDT |
44,686,848.7660 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-02 |
0.0081 USDT |
65,868,801.1854 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-01-01 |
0.0081 USDT |
82,597,793.1645 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-12-31 |
0.0080 USDT |
41,298,836.2044 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-12-30 |
0.0080 USDT |
85,069,636.9633 |
0.0081 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-29 |
0.0083 USDT |
60,771,080.4679 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-28 |
0.0084 USDT |
88,483,210.1233 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-27 |
0.0087 USDT |
52,512,608.0747 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-26 |
0.0087 USDT |
80,861,424.2964 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-25 |
0.0088 USDT |
124,943,728.6205 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-12-24 |
0.0087 USDT |
153,046,051.7316 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-12-23 |
0.0087 USDT |
15,818,771.7739 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-12-22 |
0.0086 USDT |
61,781,816.1427 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-21 |
0.0090 USDT |
138,386,898.3398 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-12-20 |
0.0084 USDT |
186,040,662.2240 |
0.0086 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-19 |
0.0090 USDT |
225,433,994.9664 |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-18 |
0.0095 USDT |
192,538,059.0309 |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-12-17 |
0.0098 USDT |
128,254,326.5331 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-12-16 |
0.0099 USDT |
155,074,807.7364 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2024-12-15 |
0.0097 USDT |
133,189,025.0744 |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-12-14 |
0.0100 USDT |
106,257,199.4596 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-12-13 |
0.0105 USDT |
210,497,551.2360 |
0.0108 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-12 |
0.0111 USDT |
113,799,988.1687 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-11 |
0.0104 USDT |
380,868,317.5922 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-12-10 |
0.0108 USDT |
998,018,002.1575 |
0.0111 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-09 |
0.0125 USDT |
264,851,372.5248 |
0.0131 USDT |
0.0115 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-12-08 |
0.0124 USDT |
377,204,798.2469 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0139 USDT |