Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0087 USDT |
244,067,619.8508 |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-22 |
0.0089 USDT |
708,486,177.9642 |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-21 |
0.0091 USDT |
350,275,202.9967 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-20 |
0.0092 USDT |
590,314,157.9206 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-11-19 |
0.0098 USDT |
659,347,313.9011 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-18 |
0.0094 USDT |
582,043,323.2043 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-11-17 |
0.0095 USDT |
344,505,305.3303 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-16 |
0.0089 USDT |
401,956,149.7653 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-11-15 |
0.0085 USDT |
724,245,696.5548 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-11-14 |
0.0086 USDT |
724,970,645.6999 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-13 |
0.0089 USDT |
408,949,890.8716 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0097 USDT |
646,223,899.7804 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-11 |
0.0090 USDT |
763,436,449.6287 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0097 USDT |
558,909,285.1938 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-11-09 |
0.0095 USDT |
580,234,185.7694 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-11-08 |
0.0097 USDT |
435,629,973.0540 |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-07 |
0.0102 USDT |
293,449,653.8291 |
0.0108 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-11-06 |
0.0083 USDT |
666,668,807.0429 |
0.0084 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-05 |
0.0083 USDT |
471,377,054.9138 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0082 USDT |
425,190,861.1649 |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-11-03 |
0.0077 USDT |
545,122,622.0338 |
0.0082 USDT |
0.0070 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-11-02 |
0.0086 USDT |
455,461,012.2489 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-01 |
0.0090 USDT |
546,735,653.5660 |
0.0094 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-31 |
0.0099 USDT |
338,680,606.5307 |
0.0105 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-30 |
0.0097 USDT |
360,300,814.7680 |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-29 |
0.0096 USDT |
419,196,224.9887 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-28 |
0.0096 USDT |
451,379,052.9000 |
0.0102 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-27 |
0.0106 USDT |
210,078,455.8946 |
0.0116 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-26 |
0.0094 USDT |
653,793,217.4780 |
0.0092 USDT |
0.0084 USDT |
0.0089 USDT |
0.0130 USDT |
| 2024-10-25 |
0.0092 USDT |
396,843,465.1304 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-24 |
0.0098 USDT |
547,298,159.6287 |
0.0106 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-10-23 |
0.0118 USDT |
323,798,022.3485 |
0.0138 USDT |
0.0101 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-10-22 |
0.0154 USDT |
311,733,405.1794 |
0.0192 USDT |
0.0122 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-10-21 |
0.0512 USDT |
60,590,183.2298 |
0.0793 USDT |
0.0062 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-10-20 |
0.0324 USDT |
57,768,843.3797 |
0.0186 USDT |
0.0185 USDT |
0.0201 USDT |
0.0312 USDT |
| 2024-10-19 |
0.0122 USDT |
243,089,658.8952 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-10-18 |
0.0122 USDT |
216,492,909.0746 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-17 |
0.0121 USDT |
245,562,929.3512 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-16 |
0.0122 USDT |
328,714,860.8079 |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-15 |
0.0129 USDT |
20,449,164.7171 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-14 |
0.0136 USDT |
9,565.1666 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-13 |
0.0136 USDT |
736,054.0593 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-12 |
0.0150 USDT |
139,302,304.9257 |
0.0152 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-11 |
0.0148 USDT |
146,303,095.0151 |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-10 |
0.0150 USDT |
195,553,067.3228 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-10-09 |
0.0146 USDT |
106,543,054.7202 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-08 |
0.0146 USDT |
112,381,801.9439 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-10-07 |
0.0147 USDT |
120,094,839.4741 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-06 |
0.0146 USDT |
42,930,589.2301 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-05 |
0.0146 USDT |
149,574,749.0062 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |