Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0083 USDT |
471,377,054.9138 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0082 USDT |
425,190,861.1649 |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-11-03 |
0.0077 USDT |
545,122,622.0338 |
0.0082 USDT |
0.0070 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-11-02 |
0.0086 USDT |
455,461,012.2489 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-01 |
0.0090 USDT |
546,735,653.5660 |
0.0094 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-31 |
0.0099 USDT |
338,680,606.5307 |
0.0105 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-30 |
0.0097 USDT |
360,300,814.7680 |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-29 |
0.0096 USDT |
419,196,224.9887 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-28 |
0.0096 USDT |
451,379,052.9000 |
0.0102 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-27 |
0.0106 USDT |
210,078,455.8946 |
0.0116 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-26 |
0.0094 USDT |
653,793,217.4780 |
0.0092 USDT |
0.0084 USDT |
0.0089 USDT |
0.0130 USDT |
| 2024-10-25 |
0.0092 USDT |
396,843,465.1304 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-24 |
0.0098 USDT |
547,298,159.6287 |
0.0106 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-10-23 |
0.0118 USDT |
323,798,022.3485 |
0.0138 USDT |
0.0101 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-10-22 |
0.0154 USDT |
311,733,405.1794 |
0.0192 USDT |
0.0122 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-10-21 |
0.0512 USDT |
60,590,183.2298 |
0.0793 USDT |
0.0062 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-10-20 |
0.0324 USDT |
57,768,843.3797 |
0.0186 USDT |
0.0185 USDT |
0.0201 USDT |
0.0312 USDT |
| 2024-10-19 |
0.0122 USDT |
243,089,658.8952 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-10-18 |
0.0122 USDT |
216,492,909.0746 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-17 |
0.0121 USDT |
245,562,929.3512 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-16 |
0.0122 USDT |
328,714,860.8079 |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-15 |
0.0129 USDT |
20,449,164.7171 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-14 |
0.0136 USDT |
9,565.1666 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-13 |
0.0136 USDT |
736,054.0593 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-12 |
0.0150 USDT |
139,302,304.9257 |
0.0152 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-11 |
0.0148 USDT |
146,303,095.0151 |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-10 |
0.0150 USDT |
195,553,067.3228 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-10-09 |
0.0146 USDT |
106,543,054.7202 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-08 |
0.0146 USDT |
112,381,801.9439 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-10-07 |
0.0147 USDT |
120,094,839.4741 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-06 |
0.0146 USDT |
42,930,589.2301 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-05 |
0.0146 USDT |
149,574,749.0062 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-04 |
0.0146 USDT |
58,152,561.4859 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-03 |
0.0146 USDT |
71,556,757.6685 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-02 |
0.0146 USDT |
153,324,955.9626 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-01 |
0.0146 USDT |
118,097,169.1951 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-30 |
0.0146 USDT |
110,227,347.3930 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-29 |
0.0146 USDT |
103,941,687.4210 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-28 |
0.0146 USDT |
124,898,868.9857 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-27 |
0.0146 USDT |
331,310,836.7275 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-26 |
0.0146 USDT |
151,334,594.2466 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-25 |
0.0147 USDT |
156,345,835.6791 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-24 |
0.0147 USDT |
4,171.6657 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0147 USDT |
136,177,170.2993 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-22 |
0.0147 USDT |
62,844,845.8351 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-21 |
0.0147 USDT |
230,436,910.9925 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-09-20 |
0.0148 USDT |
383,032,324.0673 |
0.0150 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0149 USDT |
176,143,296.2036 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-09-18 |
0.0144 USDT |
226,179,665.9060 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-17 |
0.0144 USDT |
64,260,336.1477 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |