Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0146 USDT |
58,152,561.4859 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-03 |
0.0146 USDT |
71,556,757.6685 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-02 |
0.0146 USDT |
153,324,955.9626 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-01 |
0.0146 USDT |
118,097,169.1951 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-30 |
0.0146 USDT |
110,227,347.3930 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-29 |
0.0146 USDT |
103,941,687.4210 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-28 |
0.0146 USDT |
124,898,868.9857 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-27 |
0.0146 USDT |
331,310,836.7275 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-26 |
0.0146 USDT |
151,334,594.2466 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-25 |
0.0147 USDT |
156,345,835.6791 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-24 |
0.0147 USDT |
4,171.6657 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0147 USDT |
136,177,170.2993 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-22 |
0.0147 USDT |
62,844,845.8351 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-21 |
0.0147 USDT |
230,436,910.9925 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-09-20 |
0.0148 USDT |
383,032,324.0673 |
0.0150 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0149 USDT |
176,143,296.2036 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-09-18 |
0.0144 USDT |
226,179,665.9060 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-17 |
0.0144 USDT |
64,260,336.1477 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-09-16 |
0.0144 USDT |
125,268,592.2651 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-15 |
0.0145 USDT |
73,215,848.9062 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-14 |
0.0146 USDT |
96,898,658.4262 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-13 |
0.0146 USDT |
64,384,515.4218 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-12 |
0.0146 USDT |
63,508,364.9224 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-11 |
0.0146 USDT |
38,702,689.0858 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-10 |
0.0146 USDT |
49,061,129.9687 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-09 |
0.0146 USDT |
42,267,358.4997 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-08 |
0.0146 USDT |
53,661,538.7452 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-07 |
0.0146 USDT |
28,761,489.2076 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-06 |
0.0146 USDT |
45,715,714.0106 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-05 |
0.0145 USDT |
60,668,185.5313 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-09-04 |
0.0145 USDT |
59,316,309.3612 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-03 |
0.0145 USDT |
49,874,194.2540 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-02 |
0.0145 USDT |
50,786,822.8679 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-01 |
0.0145 USDT |
62,196,299.9837 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-31 |
0.0145 USDT |
49,064,358.3332 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-30 |
0.0146 USDT |
58,268,600.1421 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-29 |
0.0146 USDT |
46,785,198.5401 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-28 |
0.0146 USDT |
61,839,212.4507 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-27 |
0.0146 USDT |
43,067,040.0340 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-26 |
0.0146 USDT |
55,683,516.1237 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-25 |
0.0146 USDT |
35,182,210.4646 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-24 |
0.0146 USDT |
58,110,922.1393 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-23 |
0.0146 USDT |
41,334,979.1394 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-22 |
0.0146 USDT |
48,710,484.7812 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-21 |
0.0146 USDT |
57,210,736.0900 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-20 |
0.0146 USDT |
33,103,770.5555 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-19 |
0.0146 USDT |
44,662,574.5187 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-18 |
0.0146 USDT |
43,407,292.3001 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-17 |
0.0146 USDT |
44,089,112.9534 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-16 |
0.0146 USDT |
106,323,335.0403 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |