Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0144 USDT |
125,268,592.2651 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-15 |
0.0145 USDT |
73,215,848.9062 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-14 |
0.0146 USDT |
96,898,658.4262 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-13 |
0.0146 USDT |
64,384,515.4218 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-12 |
0.0146 USDT |
63,508,364.9224 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-11 |
0.0146 USDT |
38,702,689.0858 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-10 |
0.0146 USDT |
49,061,129.9687 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-09 |
0.0146 USDT |
42,267,358.4997 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-08 |
0.0146 USDT |
53,661,538.7452 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-07 |
0.0146 USDT |
28,761,489.2076 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-06 |
0.0146 USDT |
45,715,714.0106 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-05 |
0.0145 USDT |
60,668,185.5313 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-09-04 |
0.0145 USDT |
59,316,309.3612 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-03 |
0.0145 USDT |
49,874,194.2540 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-02 |
0.0145 USDT |
50,786,822.8679 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-01 |
0.0145 USDT |
62,196,299.9837 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-31 |
0.0145 USDT |
49,064,358.3332 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-30 |
0.0146 USDT |
58,268,600.1421 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-29 |
0.0146 USDT |
46,785,198.5401 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-28 |
0.0146 USDT |
61,839,212.4507 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-27 |
0.0146 USDT |
43,067,040.0340 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-26 |
0.0146 USDT |
55,683,516.1237 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-25 |
0.0146 USDT |
35,182,210.4646 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-24 |
0.0146 USDT |
58,110,922.1393 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-23 |
0.0146 USDT |
41,334,979.1394 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-22 |
0.0146 USDT |
48,710,484.7812 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-21 |
0.0146 USDT |
57,210,736.0900 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-20 |
0.0146 USDT |
33,103,770.5555 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-19 |
0.0146 USDT |
44,662,574.5187 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-18 |
0.0146 USDT |
43,407,292.3001 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-17 |
0.0146 USDT |
44,089,112.9534 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-16 |
0.0146 USDT |
106,323,335.0403 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-15 |
0.0146 USDT |
135,736,705.0683 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-14 |
0.0146 USDT |
38,344,200.7893 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-13 |
0.0146 USDT |
26,942,999.3140 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-12 |
0.0146 USDT |
34,009,269.1010 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-11 |
0.0146 USDT |
44,881,814.6124 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-10 |
0.0146 USDT |
54,267,103.2051 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-09 |
0.0146 USDT |
41,293,331.7968 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-08 |
0.0146 USDT |
46,194,953.2861 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-07 |
0.0146 USDT |
62,955,260.7557 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-06 |
0.0146 USDT |
22,192,730.8227 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-05 |
0.0146 USDT |
152,002,594.7311 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-04 |
0.0147 USDT |
67,296,458.5478 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-03 |
0.0147 USDT |
45,209,050.4087 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-02 |
0.0147 USDT |
47,434,049.8265 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-01 |
0.0147 USDT |
50,390,426.7512 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-31 |
0.0147 USDT |
42,318,239.4626 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-30 |
0.0147 USDT |
158,608,541.2993 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-29 |
0.0147 USDT |
313,884,997.0637 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |