Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0122 USDT |
216,492,909.0746 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-17 |
0.0121 USDT |
245,562,929.3512 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-16 |
0.0122 USDT |
328,714,860.8079 |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-15 |
0.0129 USDT |
20,449,164.7171 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-14 |
0.0136 USDT |
9,565.1666 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-13 |
0.0136 USDT |
736,054.0593 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-12 |
0.0150 USDT |
139,302,304.9257 |
0.0152 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-11 |
0.0148 USDT |
146,303,095.0151 |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-10 |
0.0150 USDT |
195,553,067.3228 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-10-09 |
0.0146 USDT |
106,543,054.7202 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-08 |
0.0146 USDT |
112,381,801.9439 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-10-07 |
0.0147 USDT |
120,094,839.4741 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-06 |
0.0146 USDT |
42,930,589.2301 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-05 |
0.0146 USDT |
149,574,749.0062 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-04 |
0.0146 USDT |
58,152,561.4859 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-03 |
0.0146 USDT |
71,556,757.6685 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-02 |
0.0146 USDT |
153,324,955.9626 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-01 |
0.0146 USDT |
118,097,169.1951 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-30 |
0.0146 USDT |
110,227,347.3930 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-29 |
0.0146 USDT |
103,941,687.4210 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-28 |
0.0146 USDT |
124,898,868.9857 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-27 |
0.0146 USDT |
331,310,836.7275 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-26 |
0.0146 USDT |
151,334,594.2466 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-25 |
0.0147 USDT |
156,345,835.6791 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-24 |
0.0147 USDT |
4,171.6657 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0147 USDT |
136,177,170.2993 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-22 |
0.0147 USDT |
62,844,845.8351 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-21 |
0.0147 USDT |
230,436,910.9925 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-09-20 |
0.0148 USDT |
383,032,324.0673 |
0.0150 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0149 USDT |
176,143,296.2036 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-09-18 |
0.0144 USDT |
226,179,665.9060 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-17 |
0.0144 USDT |
64,260,336.1477 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-09-16 |
0.0144 USDT |
125,268,592.2651 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-15 |
0.0145 USDT |
73,215,848.9062 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-14 |
0.0146 USDT |
96,898,658.4262 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-13 |
0.0146 USDT |
64,384,515.4218 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-12 |
0.0146 USDT |
63,508,364.9224 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-11 |
0.0146 USDT |
38,702,689.0858 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-10 |
0.0146 USDT |
49,061,129.9687 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-09 |
0.0146 USDT |
42,267,358.4997 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-08 |
0.0146 USDT |
53,661,538.7452 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-07 |
0.0146 USDT |
28,761,489.2076 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-06 |
0.0146 USDT |
45,715,714.0106 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-05 |
0.0145 USDT |
60,668,185.5313 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-09-04 |
0.0145 USDT |
59,316,309.3612 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-03 |
0.0145 USDT |
49,874,194.2540 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-02 |
0.0145 USDT |
50,786,822.8679 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-01 |
0.0145 USDT |
62,196,299.9837 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-31 |
0.0145 USDT |
49,064,358.3332 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-30 |
0.0146 USDT |
58,268,600.1421 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |