Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0146 USDT |
135,736,705.0683 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-14 |
0.0146 USDT |
38,344,200.7893 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-13 |
0.0146 USDT |
26,942,999.3140 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-12 |
0.0146 USDT |
34,009,269.1010 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-11 |
0.0146 USDT |
44,881,814.6124 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-10 |
0.0146 USDT |
54,267,103.2051 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-09 |
0.0146 USDT |
41,293,331.7968 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-08 |
0.0146 USDT |
46,194,953.2861 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-07 |
0.0146 USDT |
62,955,260.7557 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-06 |
0.0146 USDT |
22,192,730.8227 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-05 |
0.0146 USDT |
152,002,594.7311 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-04 |
0.0147 USDT |
67,296,458.5478 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-03 |
0.0147 USDT |
45,209,050.4087 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-02 |
0.0147 USDT |
47,434,049.8265 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-01 |
0.0147 USDT |
50,390,426.7512 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-31 |
0.0147 USDT |
42,318,239.4626 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-30 |
0.0147 USDT |
158,608,541.2993 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-29 |
0.0147 USDT |
313,884,997.0637 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-28 |
0.0147 USDT |
247,884,910.2886 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0147 USDT |
72,193,196.5461 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-26 |
0.0147 USDT |
167,302,815.3251 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-25 |
0.0147 USDT |
308,503,161.3615 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-24 |
0.0147 USDT |
41,049,182.1374 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-23 |
0.0148 USDT |
53,496,742.9306 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-22 |
0.0148 USDT |
50,651,162.0352 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0149 USDT |
89,743,613.4679 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-20 |
0.0150 USDT |
91,494,869.0010 |
0.0154 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-19 |
0.0154 USDT |
63,870,787.4855 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-18 |
0.0154 USDT |
38,456,585.1430 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-17 |
0.0154 USDT |
29,448,913.1027 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-16 |
0.0157 USDT |
70,305,500.5224 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-07-15 |
0.0155 USDT |
100,505,585.7307 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-07-14 |
0.0154 USDT |
76,970,898.9954 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-13 |
0.0154 USDT |
112,276,001.9738 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-12 |
0.0156 USDT |
55,330,093.7954 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-11 |
0.0155 USDT |
84,508,238.7946 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-07-10 |
0.0154 USDT |
64,941,925.1714 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-09 |
0.0154 USDT |
100,608,292.1604 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-08 |
0.0154 USDT |
71,208,607.2904 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-07-07 |
0.0153 USDT |
106,814,911.3022 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-06 |
0.0152 USDT |
64,908,712.0460 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-07-05 |
0.0151 USDT |
91,218,640.6587 |
0.0162 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-04 |
0.0171 USDT |
33,930,785.5629 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-07-03 |
0.0188 USDT |
56,909,747.4303 |
0.0195 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-02 |
0.0158 USDT |
130,083,713.0106 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0160 USDT |
221,268,927.5446 |
0.0169 USDT |
0.0148 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-06-30 |
0.0183 USDT |
232,057,842.5854 |
0.0230 USDT |
0.0115 USDT |
0.0146 USDT |
0.0169 USDT |
| 2024-06-29 |
0.0288 USDT |
173,423,667.6239 |
0.0319 USDT |
0.0227 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-06-28 |
0.0342 USDT |
134,032,537.7842 |
0.0358 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-06-27 |
0.0358 USDT |
146,476,803.8281 |
0.0340 USDT |
0.0331 USDT |
0.0334 USDT |
0.0333 USDT |