Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: paramusdt
Date Price Volume Open Low High Close
2024-06-26 0.0303 USDT 215,132,501.5107 0.0308 USDT 0.0288 USDT 0.0300 USDT 0.0323 USDT
2024-06-25 0.0277 USDT 320,586,182.4159 0.0266 USDT 0.0249 USDT 0.0268 USDT 0.0298 USDT
2024-06-24 0.0275 USDT 354,790,060.0567 0.0297 USDT 0.0255 USDT 0.0265 USDT 0.0265 USDT
2024-06-23 0.0300 USDT 182,377,274.7502 0.0297 USDT 0.0285 USDT 0.0292 USDT 0.0307 USDT
2024-06-22 0.0295 USDT 202,365,358.6241 0.0308 USDT 0.0280 USDT 0.0286 USDT 0.0284 USDT
2024-06-21 0.0299 USDT 329,205,047.3796 0.0315 USDT 0.0274 USDT 0.0288 USDT 0.0306 USDT
2024-06-20 0.0320 USDT 246,760,807.8302 0.0326 USDT 0.0304 USDT 0.0313 USDT 0.0312 USDT
2024-06-19 0.0348 USDT 242,004,639.4772 0.0346 USDT 0.0305 USDT 0.0334 USDT 0.0315 USDT
2024-06-18 0.0360 USDT 220,751,656.0870 0.0408 USDT 0.0333 USDT 0.0343 USDT 0.0340 USDT
2024-06-17 0.0428 USDT 190,471,850.3760 0.0471 USDT 0.0398 USDT 0.0411 USDT 0.0419 USDT
2024-06-16 0.0463 USDT 98,043,783.6900 0.0460 USDT 0.0422 USDT 0.0443 USDT 0.0471 USDT
2024-06-15 0.0437 USDT 167,061,047.4288 0.0428 USDT 0.0410 USDT 0.0419 USDT 0.0495 USDT
2024-06-14 0.0436 USDT 164,497,244.2547 0.0454 USDT 0.0406 USDT 0.0416 USDT 0.0411 USDT
2024-06-13 0.0527 USDT 143,746,074.9460 0.0553 USDT 0.0480 USDT 0.0492 USDT 0.0484 USDT
2024-06-12 0.0570 USDT 157,246,059.6328 0.0586 USDT 0.0551 USDT 0.0556 USDT 0.0554 USDT
2024-06-11 0.0608 USDT 128,617,118.3156 0.0655 USDT 0.0549 USDT 0.0579 USDT 0.0588 USDT
2024-06-10 0.0639 USDT 69,984,350.8995 0.0644 USDT 0.0601 USDT 0.0623 USDT 0.0648 USDT
2024-06-09 0.0665 USDT 90,011,697.8773 0.0697 USDT 0.0636 USDT 0.0641 USDT 0.0654 USDT
2024-06-08 0.0596 USDT 128,142,461.2029 0.0590 USDT 0.0572 USDT 0.0582 USDT 0.0649 USDT
2024-06-07 0.0608 USDT 137,258,245.2775 0.0671 USDT 0.0563 USDT 0.0574 USDT 0.0575 USDT
2024-06-06 0.0686 USDT 85,042,713.5378 0.0709 USDT 0.0668 USDT 0.0675 USDT 0.0681 USDT
2024-06-05 0.0727 USDT 113,652,033.3832 0.0768 USDT 0.0676 USDT 0.0684 USDT 0.0682 USDT
2024-06-04 0.0722 USDT 106,429,304.6094 0.0743 USDT 0.0701 USDT 0.0707 USDT 0.0740 USDT
2024-06-03 0.0777 USDT 139,911,156.7664 0.0792 USDT 0.0754 USDT 0.0758 USDT 0.0758 USDT
2024-06-02 0.0800 USDT 77,654,301.1355 0.0792 USDT 0.0789 USDT 0.0797 USDT 0.0797 USDT
2024-06-01 0.0793 USDT 98,638,380.4268 0.0809 USDT 0.0780 USDT 0.0784 USDT 0.0794 USDT
2024-05-31 0.0947 USDT 35,957,876.0089 0.0947 USDT 0.0937 USDT 0.0945 USDT 0.0944 USDT
2024-05-30 0.0980 USDT 10,992,753.2547 0.0928 USDT 0.0896 USDT 0.0932 USDT 0.0944 USDT
2024-05-29 0.1220 USDT 11,002,646.3754 0.0375 USDT 0.0375 USDT 0.1025 USDT 0.0966 USDT