Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0146 USDT |
46,785,198.5401 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-28 |
0.0146 USDT |
61,839,212.4507 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-27 |
0.0146 USDT |
43,067,040.0340 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-26 |
0.0146 USDT |
55,683,516.1237 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-25 |
0.0146 USDT |
35,182,210.4646 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-24 |
0.0146 USDT |
58,110,922.1393 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-23 |
0.0146 USDT |
41,334,979.1394 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-22 |
0.0146 USDT |
48,710,484.7812 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-21 |
0.0146 USDT |
57,210,736.0900 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-20 |
0.0146 USDT |
33,103,770.5555 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-19 |
0.0146 USDT |
44,662,574.5187 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-18 |
0.0146 USDT |
43,407,292.3001 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-17 |
0.0146 USDT |
44,089,112.9534 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-16 |
0.0146 USDT |
106,323,335.0403 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-15 |
0.0146 USDT |
135,736,705.0683 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-14 |
0.0146 USDT |
38,344,200.7893 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-13 |
0.0146 USDT |
26,942,999.3140 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-12 |
0.0146 USDT |
34,009,269.1010 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-11 |
0.0146 USDT |
44,881,814.6124 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-10 |
0.0146 USDT |
54,267,103.2051 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-09 |
0.0146 USDT |
41,293,331.7968 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-08 |
0.0146 USDT |
46,194,953.2861 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-07 |
0.0146 USDT |
62,955,260.7557 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-06 |
0.0146 USDT |
22,192,730.8227 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-05 |
0.0146 USDT |
152,002,594.7311 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-04 |
0.0147 USDT |
67,296,458.5478 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-03 |
0.0147 USDT |
45,209,050.4087 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-02 |
0.0147 USDT |
47,434,049.8265 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-01 |
0.0147 USDT |
50,390,426.7512 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-31 |
0.0147 USDT |
42,318,239.4626 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-30 |
0.0147 USDT |
158,608,541.2993 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-29 |
0.0147 USDT |
313,884,997.0637 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-28 |
0.0147 USDT |
247,884,910.2886 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0147 USDT |
72,193,196.5461 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-26 |
0.0147 USDT |
167,302,815.3251 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-25 |
0.0147 USDT |
308,503,161.3615 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-24 |
0.0147 USDT |
41,049,182.1374 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-23 |
0.0148 USDT |
53,496,742.9306 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-22 |
0.0148 USDT |
50,651,162.0352 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0149 USDT |
89,743,613.4679 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-20 |
0.0150 USDT |
91,494,869.0010 |
0.0154 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-19 |
0.0154 USDT |
63,870,787.4855 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-18 |
0.0154 USDT |
38,456,585.1430 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-17 |
0.0154 USDT |
29,448,913.1027 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-16 |
0.0157 USDT |
70,305,500.5224 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-07-15 |
0.0155 USDT |
100,505,585.7307 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-07-14 |
0.0154 USDT |
76,970,898.9954 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-13 |
0.0154 USDT |
112,276,001.9738 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-12 |
0.0156 USDT |
55,330,093.7954 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-11 |
0.0155 USDT |
84,508,238.7946 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |