Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0147 USDT |
247,884,910.2886 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0147 USDT |
72,193,196.5461 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-26 |
0.0147 USDT |
167,302,815.3251 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-25 |
0.0147 USDT |
308,503,161.3615 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-24 |
0.0147 USDT |
41,049,182.1374 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-23 |
0.0148 USDT |
53,496,742.9306 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-22 |
0.0148 USDT |
50,651,162.0352 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0149 USDT |
89,743,613.4679 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-20 |
0.0150 USDT |
91,494,869.0010 |
0.0154 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-19 |
0.0154 USDT |
63,870,787.4855 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-18 |
0.0154 USDT |
38,456,585.1430 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-17 |
0.0154 USDT |
29,448,913.1027 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-16 |
0.0157 USDT |
70,305,500.5224 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-07-15 |
0.0155 USDT |
100,505,585.7307 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-07-14 |
0.0154 USDT |
76,970,898.9954 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-13 |
0.0154 USDT |
112,276,001.9738 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-12 |
0.0156 USDT |
55,330,093.7954 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-11 |
0.0155 USDT |
84,508,238.7946 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-07-10 |
0.0154 USDT |
64,941,925.1714 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-09 |
0.0154 USDT |
100,608,292.1604 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-08 |
0.0154 USDT |
71,208,607.2904 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-07-07 |
0.0153 USDT |
106,814,911.3022 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-06 |
0.0152 USDT |
64,908,712.0460 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-07-05 |
0.0151 USDT |
91,218,640.6587 |
0.0162 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-04 |
0.0171 USDT |
33,930,785.5629 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-07-03 |
0.0188 USDT |
56,909,747.4303 |
0.0195 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-02 |
0.0158 USDT |
130,083,713.0106 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0160 USDT |
221,268,927.5446 |
0.0169 USDT |
0.0148 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-06-30 |
0.0183 USDT |
232,057,842.5854 |
0.0230 USDT |
0.0115 USDT |
0.0146 USDT |
0.0169 USDT |
| 2024-06-29 |
0.0288 USDT |
173,423,667.6239 |
0.0319 USDT |
0.0227 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-06-28 |
0.0342 USDT |
134,032,537.7842 |
0.0358 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-06-27 |
0.0358 USDT |
146,476,803.8281 |
0.0340 USDT |
0.0331 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-26 |
0.0303 USDT |
215,132,501.5107 |
0.0308 USDT |
0.0288 USDT |
0.0300 USDT |
0.0323 USDT |
| 2024-06-25 |
0.0277 USDT |
320,586,182.4159 |
0.0266 USDT |
0.0249 USDT |
0.0268 USDT |
0.0298 USDT |
| 2024-06-24 |
0.0275 USDT |
354,790,060.0567 |
0.0297 USDT |
0.0255 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-06-23 |
0.0300 USDT |
182,377,274.7502 |
0.0297 USDT |
0.0285 USDT |
0.0292 USDT |
0.0307 USDT |
| 2024-06-22 |
0.0295 USDT |
202,365,358.6241 |
0.0308 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-06-21 |
0.0299 USDT |
329,205,047.3796 |
0.0315 USDT |
0.0274 USDT |
0.0288 USDT |
0.0306 USDT |
| 2024-06-20 |
0.0320 USDT |
246,760,807.8302 |
0.0326 USDT |
0.0304 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-06-19 |
0.0348 USDT |
242,004,639.4772 |
0.0346 USDT |
0.0305 USDT |
0.0334 USDT |
0.0315 USDT |
| 2024-06-18 |
0.0360 USDT |
220,751,656.0870 |
0.0408 USDT |
0.0333 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-06-17 |
0.0428 USDT |
190,471,850.3760 |
0.0471 USDT |
0.0398 USDT |
0.0411 USDT |
0.0419 USDT |
| 2024-06-16 |
0.0463 USDT |
98,043,783.6900 |
0.0460 USDT |
0.0422 USDT |
0.0443 USDT |
0.0471 USDT |
| 2024-06-15 |
0.0437 USDT |
167,061,047.4288 |
0.0428 USDT |
0.0410 USDT |
0.0419 USDT |
0.0495 USDT |
| 2024-06-14 |
0.0436 USDT |
164,497,244.2547 |
0.0454 USDT |
0.0406 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-06-13 |
0.0527 USDT |
143,746,074.9460 |
0.0553 USDT |
0.0480 USDT |
0.0492 USDT |
0.0484 USDT |
| 2024-06-12 |
0.0570 USDT |
157,246,059.6328 |
0.0586 USDT |
0.0551 USDT |
0.0556 USDT |
0.0554 USDT |
| 2024-06-11 |
0.0608 USDT |
128,617,118.3156 |
0.0655 USDT |
0.0549 USDT |
0.0579 USDT |
0.0588 USDT |
| 2024-06-10 |
0.0639 USDT |
69,984,350.8995 |
0.0644 USDT |
0.0601 USDT |
0.0623 USDT |
0.0648 USDT |
| 2024-06-09 |
0.0665 USDT |
90,011,697.8773 |
0.0697 USDT |
0.0636 USDT |
0.0641 USDT |
0.0654 USDT |