Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0596 USDT |
128,142,461.2029 |
0.0590 USDT |
0.0572 USDT |
0.0582 USDT |
0.0649 USDT |
| 2024-06-07 |
0.0608 USDT |
137,258,245.2775 |
0.0671 USDT |
0.0563 USDT |
0.0574 USDT |
0.0575 USDT |
| 2024-06-06 |
0.0686 USDT |
85,042,713.5378 |
0.0709 USDT |
0.0668 USDT |
0.0675 USDT |
0.0681 USDT |
| 2024-06-05 |
0.0727 USDT |
113,652,033.3832 |
0.0768 USDT |
0.0676 USDT |
0.0684 USDT |
0.0682 USDT |
| 2024-06-04 |
0.0722 USDT |
106,429,304.6094 |
0.0743 USDT |
0.0701 USDT |
0.0707 USDT |
0.0740 USDT |
| 2024-06-03 |
0.0777 USDT |
139,911,156.7664 |
0.0792 USDT |
0.0754 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-06-02 |
0.0800 USDT |
77,654,301.1355 |
0.0792 USDT |
0.0789 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-06-01 |
0.0793 USDT |
98,638,380.4268 |
0.0809 USDT |
0.0780 USDT |
0.0784 USDT |
0.0794 USDT |
| 2024-05-31 |
0.0947 USDT |
35,957,876.0089 |
0.0947 USDT |
0.0937 USDT |
0.0945 USDT |
0.0944 USDT |
| 2024-05-30 |
0.0980 USDT |
10,992,753.2547 |
0.0928 USDT |
0.0896 USDT |
0.0932 USDT |
0.0944 USDT |
| 2024-05-29 |
0.1220 USDT |
11,002,646.3754 |
0.0375 USDT |
0.0375 USDT |
0.1025 USDT |
0.0966 USDT |