Identifier on Huobi: paramusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0154 USDT |
64,941,925.1714 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-09 |
0.0154 USDT |
100,608,292.1604 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-08 |
0.0154 USDT |
71,208,607.2904 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-07-07 |
0.0153 USDT |
106,814,911.3022 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-06 |
0.0152 USDT |
64,908,712.0460 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-07-05 |
0.0151 USDT |
91,218,640.6587 |
0.0162 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-04 |
0.0171 USDT |
33,930,785.5629 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-07-03 |
0.0188 USDT |
56,909,747.4303 |
0.0195 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-02 |
0.0158 USDT |
130,083,713.0106 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0160 USDT |
221,268,927.5446 |
0.0169 USDT |
0.0148 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-06-30 |
0.0183 USDT |
232,057,842.5854 |
0.0230 USDT |
0.0115 USDT |
0.0146 USDT |
0.0169 USDT |
| 2024-06-29 |
0.0288 USDT |
173,423,667.6239 |
0.0319 USDT |
0.0227 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-06-28 |
0.0342 USDT |
134,032,537.7842 |
0.0358 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-06-27 |
0.0358 USDT |
146,476,803.8281 |
0.0340 USDT |
0.0331 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-26 |
0.0303 USDT |
215,132,501.5107 |
0.0308 USDT |
0.0288 USDT |
0.0300 USDT |
0.0323 USDT |
| 2024-06-25 |
0.0277 USDT |
320,586,182.4159 |
0.0266 USDT |
0.0249 USDT |
0.0268 USDT |
0.0298 USDT |
| 2024-06-24 |
0.0275 USDT |
354,790,060.0567 |
0.0297 USDT |
0.0255 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-06-23 |
0.0300 USDT |
182,377,274.7502 |
0.0297 USDT |
0.0285 USDT |
0.0292 USDT |
0.0307 USDT |
| 2024-06-22 |
0.0295 USDT |
202,365,358.6241 |
0.0308 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-06-21 |
0.0299 USDT |
329,205,047.3796 |
0.0315 USDT |
0.0274 USDT |
0.0288 USDT |
0.0306 USDT |
| 2024-06-20 |
0.0320 USDT |
246,760,807.8302 |
0.0326 USDT |
0.0304 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-06-19 |
0.0348 USDT |
242,004,639.4772 |
0.0346 USDT |
0.0305 USDT |
0.0334 USDT |
0.0315 USDT |
| 2024-06-18 |
0.0360 USDT |
220,751,656.0870 |
0.0408 USDT |
0.0333 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-06-17 |
0.0428 USDT |
190,471,850.3760 |
0.0471 USDT |
0.0398 USDT |
0.0411 USDT |
0.0419 USDT |
| 2024-06-16 |
0.0463 USDT |
98,043,783.6900 |
0.0460 USDT |
0.0422 USDT |
0.0443 USDT |
0.0471 USDT |
| 2024-06-15 |
0.0437 USDT |
167,061,047.4288 |
0.0428 USDT |
0.0410 USDT |
0.0419 USDT |
0.0495 USDT |
| 2024-06-14 |
0.0436 USDT |
164,497,244.2547 |
0.0454 USDT |
0.0406 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-06-13 |
0.0527 USDT |
143,746,074.9460 |
0.0553 USDT |
0.0480 USDT |
0.0492 USDT |
0.0484 USDT |
| 2024-06-12 |
0.0570 USDT |
157,246,059.6328 |
0.0586 USDT |
0.0551 USDT |
0.0556 USDT |
0.0554 USDT |
| 2024-06-11 |
0.0608 USDT |
128,617,118.3156 |
0.0655 USDT |
0.0549 USDT |
0.0579 USDT |
0.0588 USDT |
| 2024-06-10 |
0.0639 USDT |
69,984,350.8995 |
0.0644 USDT |
0.0601 USDT |
0.0623 USDT |
0.0648 USDT |
| 2024-06-09 |
0.0665 USDT |
90,011,697.8773 |
0.0697 USDT |
0.0636 USDT |
0.0641 USDT |
0.0654 USDT |
| 2024-06-08 |
0.0596 USDT |
128,142,461.2029 |
0.0590 USDT |
0.0572 USDT |
0.0582 USDT |
0.0649 USDT |
| 2024-06-07 |
0.0608 USDT |
137,258,245.2775 |
0.0671 USDT |
0.0563 USDT |
0.0574 USDT |
0.0575 USDT |
| 2024-06-06 |
0.0686 USDT |
85,042,713.5378 |
0.0709 USDT |
0.0668 USDT |
0.0675 USDT |
0.0681 USDT |
| 2024-06-05 |
0.0727 USDT |
113,652,033.3832 |
0.0768 USDT |
0.0676 USDT |
0.0684 USDT |
0.0682 USDT |
| 2024-06-04 |
0.0722 USDT |
106,429,304.6094 |
0.0743 USDT |
0.0701 USDT |
0.0707 USDT |
0.0740 USDT |
| 2024-06-03 |
0.0777 USDT |
139,911,156.7664 |
0.0792 USDT |
0.0754 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-06-02 |
0.0800 USDT |
77,654,301.1355 |
0.0792 USDT |
0.0789 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-06-01 |
0.0793 USDT |
98,638,380.4268 |
0.0809 USDT |
0.0780 USDT |
0.0784 USDT |
0.0794 USDT |
| 2024-05-31 |
0.0947 USDT |
35,957,876.0089 |
0.0947 USDT |
0.0937 USDT |
0.0945 USDT |
0.0944 USDT |
| 2024-05-30 |
0.0980 USDT |
10,992,753.2547 |
0.0928 USDT |
0.0896 USDT |
0.0932 USDT |
0.0944 USDT |
| 2024-05-29 |
0.1220 USDT |
11,002,646.3754 |
0.0375 USDT |
0.0375 USDT |
0.1025 USDT |
0.0966 USDT |