Identifier on Huobi: pbuxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0196 USDT |
6,727.7441 |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-01-25 |
0.0213 USDT |
64,943.8700 |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-01-24 |
0.0215 USDT |
55,183.6144 |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-01-23 |
0.0234 USDT |
10,713.1000 |
0.0240 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-22 |
0.0234 USDT |
277,779.6600 |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0246 USDT |
| 2025-01-21 |
0.0219 USDT |
1,163,837.5678 |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0224 USDT |
| 2025-01-20 |
0.0183 USDT |
8,669,120.5400 |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-01-19 |
0.0193 USDT |
15,126,729.5367 |
0.0196 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-01-18 |
0.0211 USDT |
6,934,770.5526 |
0.0221 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-17 |
0.0216 USDT |
8,065,399.0537 |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0222 USDT |
| 2025-01-16 |
0.0214 USDT |
7,002,596.0844 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-01-15 |
0.0211 USDT |
8,368,879.5046 |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-01-14 |
0.0209 USDT |
3,977,521.3696 |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-01-13 |
0.0216 USDT |
3,770,759.9884 |
0.0221 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-01-12 |
0.0235 USDT |
2,256,434.8700 |
0.0236 USDT |
0.0228 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-01-11 |
0.0229 USDT |
5,492,050.1403 |
0.0237 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-01-10 |
0.0243 USDT |
9,022,450.5172 |
0.0245 USDT |
0.0234 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-01-09 |
0.0256 USDT |
9,705,275.2528 |
0.0265 USDT |
0.0236 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-01-08 |
0.0294 USDT |
5,375,357.5600 |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-01-07 |
0.0297 USDT |
6,786,529.9234 |
0.0298 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-01-06 |
0.0312 USDT |
12,095,439.4786 |
0.0303 USDT |
0.0301 USDT |
0.0305 USDT |
0.0320 USDT |
| 2025-01-05 |
0.0334 USDT |
14,039,107.5484 |
0.0371 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-01-04 |
0.0250 USDT |
7,570,056.1000 |
0.0257 USDT |
0.0246 USDT |
0.0249 USDT |
0.0264 USDT |
| 2025-01-03 |
0.0234 USDT |
6,540,961.6353 |
0.0236 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-01-02 |
0.0235 USDT |
12,151,377.1301 |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0233 USDT |
| 2025-01-01 |
0.0214 USDT |
10,160,079.3785 |
0.0224 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-12-31 |
0.0212 USDT |
5,513,614.9178 |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-12-30 |
0.0226 USDT |
13,727,639.5200 |
0.0234 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-12-29 |
0.0235 USDT |
9,917,564.6200 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-12-28 |
0.0230 USDT |
13,991,611.7507 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-12-27 |
0.0227 USDT |
7,090,197.4200 |
0.0228 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-12-26 |
0.0233 USDT |
12,295,899.7468 |
0.0241 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-12-25 |
0.0236 USDT |
19,060,715.6976 |
0.0238 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-12-24 |
0.0239 USDT |
6,301,520.9270 |
0.0247 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-12-23 |
0.0246 USDT |
2,082.0000 |
0.0247 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-12-22 |
0.0254 USDT |
3,491,238.7500 |
0.0251 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-12-21 |
0.0252 USDT |
8,157,299.6034 |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-12-20 |
0.0253 USDT |
5,987,269.7819 |
0.0254 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-12-19 |
0.0284 USDT |
13,914,751.3310 |
0.0280 USDT |
0.0264 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-12-18 |
0.0290 USDT |
13,235,483.5058 |
0.0292 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-12-17 |
0.0295 USDT |
8,238,099.9335 |
0.0312 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2024-12-16 |
0.0326 USDT |
9,861,819.4171 |
0.0319 USDT |
0.0301 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-12-15 |
0.0295 USDT |
9,415,042.8347 |
0.0292 USDT |
0.0288 USDT |
0.0290 USDT |
0.0302 USDT |
| 2024-12-14 |
0.0297 USDT |
7,566,325.6530 |
0.0297 USDT |
0.0285 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-12-13 |
0.0287 USDT |
14,464,774.8500 |
0.0280 USDT |
0.0275 USDT |
0.0279 USDT |
0.0297 USDT |
| 2024-12-12 |
0.0289 USDT |
7,950,245.5147 |
0.0291 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-12-11 |
0.0290 USDT |
43,023,472.8169 |
0.0305 USDT |
0.0269 USDT |
0.0272 USDT |
0.0298 USDT |
| 2024-12-10 |
0.0307 USDT |
119,354,924.9776 |
0.0313 USDT |
0.0293 USDT |
0.0301 USDT |
0.0306 USDT |
| 2024-12-09 |
0.0353 USDT |
31,344,317.0000 |
0.0373 USDT |
0.0326 USDT |
0.0340 USDT |
0.0327 USDT |
| 2024-12-08 |
0.0377 USDT |
43,217,561.3441 |
0.0385 USDT |
0.0364 USDT |
0.0370 USDT |
0.0387 USDT |