Identifier on Huobi: pbuxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0228 USDT |
52,381,170.5100 |
0.0231 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-04 |
0.0233 USDT |
36,592,173.1268 |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-10-03 |
0.0242 USDT |
38,502,315.8400 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-02 |
0.0249 USDT |
80,900,492.4551 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0252 USDT |
| 2024-10-01 |
0.0252 USDT |
94,966,758.8199 |
0.0273 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-30 |
0.0275 USDT |
47,546,128.0321 |
0.0296 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-09-29 |
0.0301 USDT |
30,551,023.6017 |
0.0314 USDT |
0.0284 USDT |
0.0290 USDT |
0.0301 USDT |
| 2024-09-28 |
0.0285 USDT |
55,676,016.2248 |
0.0288 USDT |
0.0271 USDT |
0.0276 USDT |
0.0296 USDT |
| 2024-09-27 |
0.0293 USDT |
82,767,719.2124 |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0288 USDT |
| 2024-09-26 |
0.0248 USDT |
63,700,903.5490 |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0260 USDT |
| 2024-09-25 |
0.0245 USDT |
89,174,919.1131 |
0.0254 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-09-24 |
0.0255 USDT |
60,564,859.8724 |
0.0263 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-09-23 |
0.0260 USDT |
79,094,270.5603 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0265 USDT |
| 2024-09-22 |
0.0271 USDT |
28,141,346.4835 |
0.0266 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-09-21 |
0.0219 USDT |
57,462,484.4069 |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-09-20 |
0.0231 USDT |
86,101,793.1160 |
0.0230 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-09-19 |
0.0225 USDT |
88,777,652.8732 |
0.0229 USDT |
0.0219 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-09-18 |
0.0236 USDT |
80,176,363.1947 |
0.0245 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-09-17 |
0.0251 USDT |
45,743,436.0274 |
0.0259 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-16 |
0.0267 USDT |
66,461,039.3817 |
0.0267 USDT |
0.0253 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-09-15 |
0.0262 USDT |
37,992,090.8938 |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-09-14 |
0.0262 USDT |
63,624,413.8200 |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0263 USDT |
| 2024-09-13 |
0.0259 USDT |
53,686,261.6300 |
0.0263 USDT |
0.0251 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-09-12 |
0.0266 USDT |
74,828,807.7100 |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-09-11 |
0.0268 USDT |
51,081,850.4000 |
0.0275 USDT |
0.0257 USDT |
0.0265 USDT |
0.0269 USDT |
| 2024-09-10 |
0.0278 USDT |
69,524,227.4054 |
0.0279 USDT |
0.0273 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-09-09 |
0.0277 USDT |
56,998,897.7500 |
0.0275 USDT |
0.0268 USDT |
0.0272 USDT |
0.0278 USDT |
| 2024-09-08 |
0.0278 USDT |
55,229,424.4501 |
0.0280 USDT |
0.0268 USDT |
0.0270 USDT |
0.0286 USDT |
| 2024-09-07 |
0.0279 USDT |
52,918,946.6951 |
0.0270 USDT |
0.0268 USDT |
0.0275 USDT |
0.0283 USDT |
| 2024-09-06 |
0.0264 USDT |
70,397,448.6500 |
0.0268 USDT |
0.0260 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-09-05 |
0.0268 USDT |
84,948,616.7100 |
0.0272 USDT |
0.0263 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-09-04 |
0.0272 USDT |
105,671,102.6877 |
0.0286 USDT |
0.0257 USDT |
0.0264 USDT |
0.0273 USDT |
| 2024-09-03 |
0.0300 USDT |
56,769,491.8900 |
0.0324 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-09-02 |
0.0303 USDT |
59,363,192.8027 |
0.0313 USDT |
0.0278 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-09-01 |
0.0317 USDT |
55,550,926.0985 |
0.0318 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-08-31 |
0.0324 USDT |
46,410,565.5900 |
0.0339 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-08-30 |
0.0343 USDT |
63,122,323.5048 |
0.0355 USDT |
0.0316 USDT |
0.0324 USDT |
0.0331 USDT |
| 2024-08-29 |
0.0340 USDT |
53,045,843.1900 |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0352 USDT |
| 2024-08-28 |
0.0331 USDT |
89,202,212.8500 |
0.0334 USDT |
0.0329 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-08-27 |
0.0350 USDT |
52,395,717.0500 |
0.0355 USDT |
0.0334 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-08-26 |
0.0359 USDT |
59,584,581.9300 |
0.0367 USDT |
0.0353 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-08-25 |
0.0373 USDT |
42,491,367.4800 |
0.0391 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-08-24 |
0.0378 USDT |
69,387,644.9050 |
0.0372 USDT |
0.0366 USDT |
0.0372 USDT |
0.0380 USDT |
| 2024-08-23 |
0.0355 USDT |
35,826,024.7800 |
0.0356 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-08-22 |
0.0362 USDT |
54,698,350.2900 |
0.0370 USDT |
0.0356 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-08-21 |
0.0363 USDT |
58,730,526.5167 |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0363 USDT |
| 2024-08-20 |
0.0337 USDT |
65,206,296.7371 |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0347 USDT |
| 2024-08-19 |
0.0350 USDT |
44,604,624.5100 |
0.0354 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-08-18 |
0.0364 USDT |
41,446,349.7000 |
0.0368 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-08-17 |
0.0362 USDT |
54,441,685.6450 |
0.0359 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |