Identifier on Huobi: pbuxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0362 USDT |
66,236,243.9952 |
0.0352 USDT |
0.0340 USDT |
0.0346 USDT |
0.0391 USDT |
| 2024-12-06 |
0.0336 USDT |
57,432,405.1215 |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0358 USDT |
| 2024-12-05 |
0.0338 USDT |
50,954,730.6362 |
0.0350 USDT |
0.0325 USDT |
0.0330 USDT |
0.0338 USDT |
| 2024-12-04 |
0.0334 USDT |
46,611,862.7501 |
0.0327 USDT |
0.0324 USDT |
0.0330 USDT |
0.0335 USDT |
| 2024-12-03 |
0.0354 USDT |
48,619,272.9013 |
0.0377 USDT |
0.0311 USDT |
0.0329 USDT |
0.0339 USDT |
| 2024-12-02 |
0.0402 USDT |
56,482,220.4788 |
0.0421 USDT |
0.0370 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-12-01 |
0.0359 USDT |
44,781,465.5585 |
0.0355 USDT |
0.0324 USDT |
0.0335 USDT |
0.0423 USDT |
| 2024-11-30 |
0.0282 USDT |
47,721,019.0531 |
0.0281 USDT |
0.0268 USDT |
0.0278 USDT |
0.0321 USDT |
| 2024-11-29 |
0.0286 USDT |
41,716,676.2823 |
0.0276 USDT |
0.0272 USDT |
0.0281 USDT |
0.0284 USDT |
| 2024-11-28 |
0.0373 USDT |
42,224,584.8419 |
0.0432 USDT |
0.0302 USDT |
0.0325 USDT |
0.0311 USDT |
| 2024-11-27 |
0.0218 USDT |
106,772,332.2986 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0385 USDT |
| 2024-11-26 |
0.0181 USDT |
110,747,542.3602 |
0.0181 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-11-25 |
0.0182 USDT |
124,424,403.4990 |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-11-24 |
0.0183 USDT |
81,912,858.3541 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-11-23 |
0.0175 USDT |
113,796,283.8229 |
0.0174 USDT |
0.0167 USDT |
0.0171 USDT |
0.0184 USDT |
| 2024-11-22 |
0.0171 USDT |
124,678,326.6621 |
0.0174 USDT |
0.0165 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-11-21 |
0.0173 USDT |
64,747,789.3663 |
0.0180 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-11-20 |
0.0202 USDT |
83,454,054.0018 |
0.0209 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-11-19 |
0.0201 USDT |
108,001,612.9617 |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0209 USDT |
| 2024-11-18 |
0.0194 USDT |
94,739,034.4337 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-11-17 |
0.0192 USDT |
58,630,153.5500 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-11-16 |
0.0187 USDT |
65,885,669.1300 |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-11-15 |
0.0190 USDT |
124,024,550.5209 |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-11-14 |
0.0189 USDT |
124,286,838.4000 |
0.0193 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-11-13 |
0.0186 USDT |
63,472,606.5100 |
0.0190 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-11-12 |
0.0212 USDT |
111,622,485.5933 |
0.0221 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-11-11 |
0.0229 USDT |
114,379,822.0889 |
0.0212 USDT |
0.0208 USDT |
0.0215 USDT |
0.0225 USDT |
| 2024-11-10 |
0.0169 USDT |
103,730,821.2852 |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-11-09 |
0.0164 USDT |
112,713,719.5200 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-11-08 |
0.0161 USDT |
89,968,364.8300 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-07 |
0.0176 USDT |
51,922,643.9300 |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-11-06 |
0.0168 USDT |
103,462,477.2393 |
0.0206 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-11-05 |
0.0158 USDT |
74,197,630.2435 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0161 USDT |
| 2024-11-04 |
0.0160 USDT |
78,040,088.8695 |
0.0167 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-11-03 |
0.0177 USDT |
75,869,803.6600 |
0.0188 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-11-02 |
0.0191 USDT |
57,511,417.2400 |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-01 |
0.0193 USDT |
68,244,852.9100 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-10-31 |
0.0210 USDT |
59,025,341.2700 |
0.0215 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-10-30 |
0.0215 USDT |
56,512,094.7800 |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0223 USDT |
54,538,180.6000 |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-28 |
0.0221 USDT |
51,414,218.8500 |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-10-27 |
0.0225 USDT |
57,637,425.3800 |
0.0230 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-26 |
0.0227 USDT |
84,458,864.3700 |
0.0234 USDT |
0.0219 USDT |
0.0220 USDT |
0.0232 USDT |
| 2024-10-25 |
0.0236 USDT |
52,304,677.5286 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0244 USDT |
| 2024-10-24 |
0.0224 USDT |
90,653,844.7100 |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-10-23 |
0.0223 USDT |
58,980,164.1400 |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-10-22 |
0.0223 USDT |
78,141,839.5600 |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-10-21 |
0.0233 USDT |
57,548,988.0800 |
0.0235 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-10-20 |
0.0234 USDT |
33,412,147.9475 |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-10-19 |
0.0222 USDT |
51,588,301.1400 |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0228 USDT |