Identifier on Huobi: pbuxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0158 USDT |
74,197,630.2435 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0161 USDT |
| 2024-11-04 |
0.0160 USDT |
78,040,088.8695 |
0.0167 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-11-03 |
0.0177 USDT |
75,869,803.6600 |
0.0188 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-11-02 |
0.0191 USDT |
57,511,417.2400 |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-01 |
0.0193 USDT |
68,244,852.9100 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-10-31 |
0.0210 USDT |
59,025,341.2700 |
0.0215 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-10-30 |
0.0215 USDT |
56,512,094.7800 |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0223 USDT |
54,538,180.6000 |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-28 |
0.0221 USDT |
51,414,218.8500 |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-10-27 |
0.0225 USDT |
57,637,425.3800 |
0.0230 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-26 |
0.0227 USDT |
84,458,864.3700 |
0.0234 USDT |
0.0219 USDT |
0.0220 USDT |
0.0232 USDT |
| 2024-10-25 |
0.0236 USDT |
52,304,677.5286 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0244 USDT |
| 2024-10-24 |
0.0224 USDT |
90,653,844.7100 |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-10-23 |
0.0223 USDT |
58,980,164.1400 |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-10-22 |
0.0223 USDT |
78,141,839.5600 |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-10-21 |
0.0233 USDT |
57,548,988.0800 |
0.0235 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-10-20 |
0.0234 USDT |
33,412,147.9475 |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-10-19 |
0.0222 USDT |
51,588,301.1400 |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0228 USDT |
| 2024-10-18 |
0.0215 USDT |
44,822,904.4800 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-10-17 |
0.0213 USDT |
59,450,040.1800 |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-10-16 |
0.0216 USDT |
89,151,147.8300 |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-10-15 |
0.0218 USDT |
99,622,574.8900 |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-10-14 |
0.0219 USDT |
14,098,498.6200 |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-10-13 |
0.0227 USDT |
24,584,369.9100 |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-10-12 |
0.0233 USDT |
59,689,865.3600 |
0.0237 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-10-11 |
0.0222 USDT |
35,784,404.2200 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-10-10 |
0.0224 USDT |
67,584,370.7900 |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-10-09 |
0.0225 USDT |
74,204,835.1416 |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-10-08 |
0.0224 USDT |
69,295,338.2648 |
0.0228 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-10-07 |
0.0227 USDT |
73,065,338.3200 |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-10-06 |
0.0224 USDT |
16,104,689.4700 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-05 |
0.0228 USDT |
52,381,170.5100 |
0.0231 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-04 |
0.0233 USDT |
36,592,173.1268 |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-10-03 |
0.0242 USDT |
38,502,315.8400 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-02 |
0.0249 USDT |
80,900,492.4551 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0252 USDT |
| 2024-10-01 |
0.0252 USDT |
94,966,758.8199 |
0.0273 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-30 |
0.0275 USDT |
47,546,128.0321 |
0.0296 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-09-29 |
0.0301 USDT |
30,551,023.6017 |
0.0314 USDT |
0.0284 USDT |
0.0290 USDT |
0.0301 USDT |
| 2024-09-28 |
0.0285 USDT |
55,676,016.2248 |
0.0288 USDT |
0.0271 USDT |
0.0276 USDT |
0.0296 USDT |
| 2024-09-27 |
0.0293 USDT |
82,767,719.2124 |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0288 USDT |
| 2024-09-26 |
0.0248 USDT |
63,700,903.5490 |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0260 USDT |
| 2024-09-25 |
0.0245 USDT |
89,174,919.1131 |
0.0254 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-09-24 |
0.0255 USDT |
60,564,859.8724 |
0.0263 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-09-23 |
0.0260 USDT |
79,094,270.5603 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0265 USDT |
| 2024-09-22 |
0.0271 USDT |
28,141,346.4835 |
0.0266 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-09-21 |
0.0219 USDT |
57,462,484.4069 |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-09-20 |
0.0231 USDT |
86,101,793.1160 |
0.0230 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-09-19 |
0.0225 USDT |
88,777,652.8732 |
0.0229 USDT |
0.0219 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-09-18 |
0.0236 USDT |
80,176,363.1947 |
0.0245 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-09-17 |
0.0251 USDT |
45,743,436.0274 |
0.0259 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |