Identifier on Huobi: pbuxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0356 USDT |
85,948,984.6800 |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0362 USDT |
| 2024-08-15 |
0.0352 USDT |
53,263,607.9400 |
0.0353 USDT |
0.0337 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-08-14 |
0.0359 USDT |
44,215,686.1800 |
0.0360 USDT |
0.0355 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-08-13 |
0.0368 USDT |
40,221,937.0900 |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-08-12 |
0.0368 USDT |
48,598,312.3900 |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0375 USDT |
| 2024-08-11 |
0.0412 USDT |
47,418,037.1600 |
0.0413 USDT |
0.0394 USDT |
0.0397 USDT |
0.0396 USDT |
| 2024-08-10 |
0.0407 USDT |
62,024,604.1400 |
0.0409 USDT |
0.0402 USDT |
0.0405 USDT |
0.0412 USDT |
| 2024-08-09 |
0.0399 USDT |
57,820,809.0300 |
0.0401 USDT |
0.0386 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-08-08 |
0.0383 USDT |
49,085,372.0800 |
0.0371 USDT |
0.0370 USDT |
0.0378 USDT |
0.0391 USDT |
| 2024-08-07 |
0.0386 USDT |
79,519,388.3600 |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-08-06 |
0.0362 USDT |
87,700,058.1400 |
0.0363 USDT |
0.0357 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-08-05 |
0.0343 USDT |
73,735,659.9200 |
0.0372 USDT |
0.0325 USDT |
0.0334 USDT |
0.0343 USDT |
| 2024-08-04 |
0.0397 USDT |
78,395,542.9200 |
0.0402 USDT |
0.0369 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-08-03 |
0.0412 USDT |
65,219,138.8100 |
0.0419 USDT |
0.0406 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-08-02 |
0.0443 USDT |
61,029,029.5967 |
0.0438 USDT |
0.0430 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-01 |
0.0441 USDT |
68,856,990.1421 |
0.0441 USDT |
0.0435 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-07-31 |
0.0448 USDT |
51,086,647.9600 |
0.0462 USDT |
0.0438 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-07-30 |
0.0449 USDT |
63,325,512.0000 |
0.0452 USDT |
0.0441 USDT |
0.0446 USDT |
0.0460 USDT |
| 2024-07-29 |
0.0456 USDT |
55,024,202.5400 |
0.0450 USDT |
0.0439 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-07-28 |
0.0467 USDT |
38,192,531.0100 |
0.0468 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-07-27 |
0.0463 USDT |
59,939,146.1300 |
0.0459 USDT |
0.0456 USDT |
0.0458 USDT |
0.0469 USDT |
| 2024-07-26 |
0.0454 USDT |
50,916,393.5700 |
0.0466 USDT |
0.0445 USDT |
0.0449 USDT |
0.0460 USDT |
| 2024-07-25 |
0.0448 USDT |
90,804,204.4590 |
0.0447 USDT |
0.0435 USDT |
0.0442 USDT |
0.0467 USDT |
| 2024-07-24 |
0.0470 USDT |
76,730,023.3600 |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0499 USDT |
| 2024-07-23 |
0.0457 USDT |
92,806,116.1800 |
0.0451 USDT |
0.0416 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-07-22 |
0.0473 USDT |
82,172,766.2200 |
0.0453 USDT |
0.0434 USDT |
0.0448 USDT |
0.0471 USDT |
| 2024-07-21 |
0.0465 USDT |
94,320,125.7650 |
0.0494 USDT |
0.0446 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-07-20 |
0.0453 USDT |
90,996,717.1275 |
0.0450 USDT |
0.0430 USDT |
0.0444 USDT |
0.0455 USDT |
| 2024-07-19 |
0.0453 USDT |
110,035,119.4083 |
0.0458 USDT |
0.0439 USDT |
0.0452 USDT |
0.0454 USDT |
| 2024-07-18 |
0.0475 USDT |
74,673,071.8000 |
0.0467 USDT |
0.0452 USDT |
0.0466 USDT |
0.0464 USDT |
| 2024-07-17 |
0.0522 USDT |
67,483,931.2100 |
0.0520 USDT |
0.0507 USDT |
0.0516 USDT |
0.0512 USDT |
| 2024-07-16 |
0.0516 USDT |
93,341,349.4238 |
0.0516 USDT |
0.0505 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-07-15 |
0.0507 USDT |
98,590,690.8400 |
0.0506 USDT |
0.0496 USDT |
0.0504 USDT |
0.0517 USDT |
| 2024-07-14 |
0.0514 USDT |
66,063,116.1000 |
0.0512 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-07-13 |
0.0519 USDT |
75,532,162.3900 |
0.0521 USDT |
0.0503 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-07-12 |
0.0524 USDT |
64,722,254.8500 |
0.0522 USDT |
0.0514 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-07-11 |
0.0544 USDT |
77,344,730.1299 |
0.0561 USDT |
0.0520 USDT |
0.0524 USDT |
0.0522 USDT |
| 2024-07-10 |
0.0572 USDT |
71,018,886.6900 |
0.0576 USDT |
0.0559 USDT |
0.0564 USDT |
0.0562 USDT |
| 2024-07-09 |
0.0581 USDT |
93,884,998.2900 |
0.0573 USDT |
0.0561 USDT |
0.0568 USDT |
0.0577 USDT |
| 2024-07-08 |
0.0584 USDT |
77,695,989.8600 |
0.0601 USDT |
0.0571 USDT |
0.0577 USDT |
0.0583 USDT |
| 2024-07-07 |
0.0600 USDT |
75,491,463.8200 |
0.0625 USDT |
0.0586 USDT |
0.0596 USDT |
0.0602 USDT |
| 2024-07-06 |
0.0597 USDT |
55,439,223.9800 |
0.0601 USDT |
0.0579 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-07-05 |
0.0623 USDT |
93,930,083.4500 |
0.0634 USDT |
0.0592 USDT |
0.0604 USDT |
0.0601 USDT |
| 2024-07-04 |
0.0682 USDT |
44,386,656.1600 |
0.0705 USDT |
0.0634 USDT |
0.0647 USDT |
0.0649 USDT |
| 2024-07-03 |
0.0729 USDT |
41,849,647.1900 |
0.0762 USDT |
0.0682 USDT |
0.0693 USDT |
0.0698 USDT |
| 2024-07-02 |
0.0682 USDT |
54,698,195.4200 |
0.0669 USDT |
0.0659 USDT |
0.0665 USDT |
0.0727 USDT |
| 2024-07-01 |
0.0651 USDT |
66,873,559.6525 |
0.0639 USDT |
0.0621 USDT |
0.0635 USDT |
0.0681 USDT |
| 2024-06-30 |
0.0652 USDT |
61,148,346.9800 |
0.0667 USDT |
0.0623 USDT |
0.0638 USDT |
0.0644 USDT |
| 2024-06-29 |
0.0680 USDT |
45,120,631.4500 |
0.0706 USDT |
0.0668 USDT |
0.0675 USDT |
0.0671 USDT |
| 2024-06-28 |
0.0695 USDT |
41,053,253.4952 |
0.0717 USDT |
0.0649 USDT |
0.0669 USDT |
0.0653 USDT |