Identifier on Huobi: pbuxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0739 USDT |
45,598,859.0149 |
0.0751 USDT |
0.0711 USDT |
0.0726 USDT |
0.0714 USDT |
| 2024-06-26 |
0.0702 USDT |
55,500,539.6733 |
0.0733 USDT |
0.0669 USDT |
0.0678 USDT |
0.0824 USDT |
| 2024-06-25 |
0.0720 USDT |
70,399,629.6000 |
0.0690 USDT |
0.0688 USDT |
0.0697 USDT |
0.0734 USDT |
| 2024-06-24 |
0.0684 USDT |
85,315,202.6000 |
0.0703 USDT |
0.0657 USDT |
0.0666 USDT |
0.0694 USDT |
| 2024-06-23 |
0.0757 USDT |
45,356,758.3651 |
0.0771 USDT |
0.0680 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-06-22 |
0.0833 USDT |
45,900,708.2531 |
0.0821 USDT |
0.0767 USDT |
0.0791 USDT |
0.0781 USDT |
| 2024-06-21 |
0.0823 USDT |
57,587,074.7363 |
0.0834 USDT |
0.0804 USDT |
0.0816 USDT |
0.0822 USDT |
| 2024-06-20 |
0.0883 USDT |
28,048,904.4664 |
0.0853 USDT |
0.0828 USDT |
0.0837 USDT |
0.0837 USDT |
| 2024-06-19 |
0.0942 USDT |
42,044,129.4502 |
0.0933 USDT |
0.0858 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-06-18 |
0.1118 USDT |
41,185,136.9994 |
0.1173 USDT |
0.0994 USDT |
0.1021 USDT |
0.1000 USDT |
| 2024-06-17 |
0.1254 USDT |
38,046,752.9339 |
0.1363 USDT |
0.1160 USDT |
0.1171 USDT |
0.1168 USDT |
| 2024-06-16 |
0.1386 USDT |
19,688,441.9080 |
0.1406 USDT |
0.1359 USDT |
0.1369 USDT |
0.1363 USDT |
| 2024-06-15 |
0.1337 USDT |
31,452,913.8654 |
0.1326 USDT |
0.1263 USDT |
0.1282 USDT |
0.1416 USDT |
| 2024-06-14 |
0.1380 USDT |
31,028,478.7936 |
0.1453 USDT |
0.1325 USDT |
0.1336 USDT |
0.1330 USDT |
| 2024-06-13 |
0.1477 USDT |
29,174,659.8295 |
0.1540 USDT |
0.1431 USDT |
0.1464 USDT |
0.1466 USDT |
| 2024-06-12 |
0.1526 USDT |
36,683,950.7832 |
0.1524 USDT |
0.1487 USDT |
0.1502 USDT |
0.1546 USDT |
| 2024-06-11 |
0.1550 USDT |
33,645,027.2937 |
0.1686 USDT |
0.1408 USDT |
0.1445 USDT |
0.1499 USDT |
| 2024-06-10 |
0.1785 USDT |
15,280,615.4982 |
0.1838 USDT |
0.1730 USDT |
0.1743 USDT |
0.1736 USDT |
| 2024-06-09 |
0.1777 USDT |
21,053,787.1821 |
0.1820 USDT |
0.1729 USDT |
0.1747 USDT |
0.1820 USDT |
| 2024-06-08 |
0.1929 USDT |
22,767,362.3123 |
0.1997 USDT |
0.1897 USDT |
0.1902 USDT |
0.1901 USDT |
| 2024-06-07 |
0.1882 USDT |
26,081,746.3837 |
0.1877 USDT |
0.1800 USDT |
0.1816 USDT |
0.1948 USDT |
| 2024-06-06 |
0.1860 USDT |
18,675,053.0793 |
0.1929 USDT |
0.1801 USDT |
0.1812 USDT |
0.1823 USDT |
| 2024-06-05 |
0.1888 USDT |
20,288,885.1917 |
0.1876 USDT |
0.1847 USDT |
0.1860 USDT |
0.1911 USDT |
| 2024-06-04 |
0.1843 USDT |
22,529,678.3960 |
0.1806 USDT |
0.1805 USDT |
0.1830 USDT |
0.1859 USDT |
| 2024-06-03 |
0.1841 USDT |
23,077,361.8642 |
0.1817 USDT |
0.1718 USDT |
0.1752 USDT |
0.1798 USDT |
| 2024-06-02 |
0.1856 USDT |
19,422,986.8194 |
0.1900 USDT |
0.1812 USDT |
0.1818 USDT |
0.1813 USDT |
| 2024-06-01 |
0.1912 USDT |
23,367,244.7802 |
0.1938 USDT |
0.1889 USDT |
0.1902 USDT |
0.1900 USDT |
| 2024-05-31 |
0.2086 USDT |
14,367,170.0882 |
0.2225 USDT |
0.1996 USDT |
0.2017 USDT |
0.2011 USDT |
| 2024-05-30 |
0.2261 USDT |
16,107,864.4682 |
0.2163 USDT |
0.2158 USDT |
0.2172 USDT |
0.2307 USDT |
| 2024-05-29 |
0.2131 USDT |
19,415,559.8343 |
0.2092 USDT |
0.2074 USDT |
0.2095 USDT |
0.2180 USDT |
| 2024-05-28 |
0.2109 USDT |
22,454,543.8080 |
0.2168 USDT |
0.2055 USDT |
0.2076 USDT |
0.2096 USDT |
| 2024-05-27 |
0.2229 USDT |
11,858,627.5645 |
0.2249 USDT |
0.2189 USDT |
0.2222 USDT |
0.2213 USDT |
| 2024-05-26 |
0.2254 USDT |
12,518,512.6000 |
0.2296 USDT |
0.2225 USDT |
0.2250 USDT |
0.2258 USDT |
| 2024-05-25 |
0.2250 USDT |
17,588,975.8480 |
0.2216 USDT |
0.2206 USDT |
0.2221 USDT |
0.2298 USDT |
| 2024-05-24 |
0.2102 USDT |
21,413,489.8229 |
0.2079 USDT |
0.2060 USDT |
0.2075 USDT |
0.2217 USDT |
| 2024-05-23 |
0.2271 USDT |
18,572,484.0835 |
0.2339 USDT |
0.2042 USDT |
0.2095 USDT |
0.2092 USDT |
| 2024-05-22 |
0.2279 USDT |
20,672,211.3128 |
0.2293 USDT |
0.2190 USDT |
0.2209 USDT |
0.2311 USDT |
| 2024-05-21 |
0.2384 USDT |
14,629,303.2283 |
0.2423 USDT |
0.2351 USDT |
0.2372 USDT |
0.2384 USDT |
| 2024-05-20 |
0.2407 USDT |
10,813,095.4067 |
0.2421 USDT |
0.2357 USDT |
0.2375 USDT |
0.2368 USDT |
| 2024-05-19 |
0.2528 USDT |
7,277,176.7889 |
0.2599 USDT |
0.2427 USDT |
0.2466 USDT |
0.2433 USDT |
| 2024-05-18 |
0.2690 USDT |
11,062,743.5278 |
0.2770 USDT |
0.2614 USDT |
0.2650 USDT |
0.2639 USDT |
| 2024-05-17 |
0.2745 USDT |
13,824,639.6568 |
0.2678 USDT |
0.2666 USDT |
0.2695 USDT |
0.2713 USDT |
| 2024-05-16 |
0.2728 USDT |
17,392,110.1958 |
0.2807 USDT |
0.2624 USDT |
0.2651 USDT |
0.2637 USDT |
| 2024-05-15 |
0.2697 USDT |
16,948,460.2000 |
0.2580 USDT |
0.2580 USDT |
0.2608 USDT |
0.2807 USDT |
| 2024-05-14 |
0.2731 USDT |
12,177,041.8400 |
0.2755 USDT |
0.2630 USDT |
0.2643 USDT |
0.2637 USDT |
| 2024-05-13 |
0.2950 USDT |
13,263,971.6160 |
0.3020 USDT |
0.2806 USDT |
0.2839 USDT |
0.2839 USDT |
| 2024-05-12 |
0.2879 USDT |
10,949,539.1918 |
0.2866 USDT |
0.2791 USDT |
0.2810 USDT |
0.3019 USDT |
| 2024-05-11 |
0.2703 USDT |
11,860,409.4900 |
0.2745 USDT |
0.2500 USDT |
0.2608 USDT |
0.2793 USDT |
| 2024-05-10 |
0.2709 USDT |
14,339,312.4527 |
0.3033 USDT |
0.2528 USDT |
0.2561 USDT |
0.2706 USDT |
| 2024-05-09 |
0.3097 USDT |
12,662,614.4125 |
0.3276 USDT |
0.2871 USDT |
0.3022 USDT |
0.3085 USDT |