Identifier on Huobi: pbuxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0340 USDT |
53,045,843.1900 |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0352 USDT |
| 2024-08-28 |
0.0331 USDT |
89,202,212.8500 |
0.0334 USDT |
0.0329 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-08-27 |
0.0350 USDT |
52,395,717.0500 |
0.0355 USDT |
0.0334 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-08-26 |
0.0359 USDT |
59,584,581.9300 |
0.0367 USDT |
0.0353 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-08-25 |
0.0373 USDT |
42,491,367.4800 |
0.0391 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-08-24 |
0.0378 USDT |
69,387,644.9050 |
0.0372 USDT |
0.0366 USDT |
0.0372 USDT |
0.0380 USDT |
| 2024-08-23 |
0.0355 USDT |
35,826,024.7800 |
0.0356 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-08-22 |
0.0362 USDT |
54,698,350.2900 |
0.0370 USDT |
0.0356 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-08-21 |
0.0363 USDT |
58,730,526.5167 |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0363 USDT |
| 2024-08-20 |
0.0337 USDT |
65,206,296.7371 |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0347 USDT |
| 2024-08-19 |
0.0350 USDT |
44,604,624.5100 |
0.0354 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-08-18 |
0.0364 USDT |
41,446,349.7000 |
0.0368 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-08-17 |
0.0362 USDT |
54,441,685.6450 |
0.0359 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-08-16 |
0.0356 USDT |
85,948,984.6800 |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0362 USDT |
| 2024-08-15 |
0.0352 USDT |
53,263,607.9400 |
0.0353 USDT |
0.0337 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-08-14 |
0.0359 USDT |
44,215,686.1800 |
0.0360 USDT |
0.0355 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-08-13 |
0.0368 USDT |
40,221,937.0900 |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-08-12 |
0.0368 USDT |
48,598,312.3900 |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0375 USDT |
| 2024-08-11 |
0.0412 USDT |
47,418,037.1600 |
0.0413 USDT |
0.0394 USDT |
0.0397 USDT |
0.0396 USDT |
| 2024-08-10 |
0.0407 USDT |
62,024,604.1400 |
0.0409 USDT |
0.0402 USDT |
0.0405 USDT |
0.0412 USDT |
| 2024-08-09 |
0.0399 USDT |
57,820,809.0300 |
0.0401 USDT |
0.0386 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-08-08 |
0.0383 USDT |
49,085,372.0800 |
0.0371 USDT |
0.0370 USDT |
0.0378 USDT |
0.0391 USDT |
| 2024-08-07 |
0.0386 USDT |
79,519,388.3600 |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-08-06 |
0.0362 USDT |
87,700,058.1400 |
0.0363 USDT |
0.0357 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-08-05 |
0.0343 USDT |
73,735,659.9200 |
0.0372 USDT |
0.0325 USDT |
0.0334 USDT |
0.0343 USDT |
| 2024-08-04 |
0.0397 USDT |
78,395,542.9200 |
0.0402 USDT |
0.0369 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-08-03 |
0.0412 USDT |
65,219,138.8100 |
0.0419 USDT |
0.0406 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-08-02 |
0.0443 USDT |
61,029,029.5967 |
0.0438 USDT |
0.0430 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-01 |
0.0441 USDT |
68,856,990.1421 |
0.0441 USDT |
0.0435 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-07-31 |
0.0448 USDT |
51,086,647.9600 |
0.0462 USDT |
0.0438 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-07-30 |
0.0449 USDT |
63,325,512.0000 |
0.0452 USDT |
0.0441 USDT |
0.0446 USDT |
0.0460 USDT |
| 2024-07-29 |
0.0456 USDT |
55,024,202.5400 |
0.0450 USDT |
0.0439 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-07-28 |
0.0467 USDT |
38,192,531.0100 |
0.0468 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-07-27 |
0.0463 USDT |
59,939,146.1300 |
0.0459 USDT |
0.0456 USDT |
0.0458 USDT |
0.0469 USDT |
| 2024-07-26 |
0.0454 USDT |
50,916,393.5700 |
0.0466 USDT |
0.0445 USDT |
0.0449 USDT |
0.0460 USDT |
| 2024-07-25 |
0.0448 USDT |
90,804,204.4590 |
0.0447 USDT |
0.0435 USDT |
0.0442 USDT |
0.0467 USDT |
| 2024-07-24 |
0.0470 USDT |
76,730,023.3600 |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0499 USDT |
| 2024-07-23 |
0.0457 USDT |
92,806,116.1800 |
0.0451 USDT |
0.0416 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-07-22 |
0.0473 USDT |
82,172,766.2200 |
0.0453 USDT |
0.0434 USDT |
0.0448 USDT |
0.0471 USDT |
| 2024-07-21 |
0.0465 USDT |
94,320,125.7650 |
0.0494 USDT |
0.0446 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-07-20 |
0.0453 USDT |
90,996,717.1275 |
0.0450 USDT |
0.0430 USDT |
0.0444 USDT |
0.0455 USDT |
| 2024-07-19 |
0.0453 USDT |
110,035,119.4083 |
0.0458 USDT |
0.0439 USDT |
0.0452 USDT |
0.0454 USDT |
| 2024-07-18 |
0.0475 USDT |
74,673,071.8000 |
0.0467 USDT |
0.0452 USDT |
0.0466 USDT |
0.0464 USDT |
| 2024-07-17 |
0.0522 USDT |
67,483,931.2100 |
0.0520 USDT |
0.0507 USDT |
0.0516 USDT |
0.0512 USDT |
| 2024-07-16 |
0.0516 USDT |
93,341,349.4238 |
0.0516 USDT |
0.0505 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-07-15 |
0.0507 USDT |
98,590,690.8400 |
0.0506 USDT |
0.0496 USDT |
0.0504 USDT |
0.0517 USDT |
| 2024-07-14 |
0.0514 USDT |
66,063,116.1000 |
0.0512 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-07-13 |
0.0519 USDT |
75,532,162.3900 |
0.0521 USDT |
0.0503 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-07-12 |
0.0524 USDT |
64,722,254.8500 |
0.0522 USDT |
0.0514 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-07-11 |
0.0544 USDT |
77,344,730.1299 |
0.0561 USDT |
0.0520 USDT |
0.0524 USDT |
0.0522 USDT |